Bubble Historical Data

BUBBLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000214
+0.74%
$ 1.39 million $ 12,640
Oct 23, 2 AM $ 0.000212
+0.24%
$ 1.38 million $ 12,539
Oct 23, 1 AM $ 0.000212
+0.17%
$ 1.38 million $ 12,505
Oct 23, 12 AM $ 0.000211
+0.14%
$ 1.37 million $ 12,566
Oct 22, 11 PM $ 0.000211
+1.24%
$ 1.37 million $ 12,519
Oct 22, 10 PM $ 0.000208
+0.14%
$ 1.35 million $ 12,353
Oct 22, 9 PM $ 0.000207
-1.00%
$ 1.34 million $ 12,317
Oct 22, 8 PM $ 0.000211
+0.01%
$ 1.36 million $ 12,496
Oct 22, 7 PM $ 0.000211
+0.28%
$ 1.37 million $ 12,609
Oct 22, 6 PM $ 0.000211
-0.09%
$ 1.37 million $ 12,400
Oct 22, 5 PM $ 0.000212
-0.60%
$ 1.38 million $ 12,446
Oct 22, 4 PM $ 0.000213
+0.13%
$ 1.38 million $ 12,479
Oct 22, 3 PM $ 0.000213
+0.67%
$ 1.37 million $ 12,405
Oct 22, 2 PM $ 0.00021
-1.67%
$ 1.37 million $ 12,678
Oct 22, 1 PM $ 0.000213
-0.19%
$ 1.38 million $ 12,786
Oct 22, 12 PM $ 0.000213
+0.63%
$ 1.38 million $ 12,710
Oct 22, 11 AM $ 0.000212
+0.05%
$ 1.38 million $ 12,644
Oct 22, 10 AM $ 0.000212
-0.13%
$ 1.38 million $ 12,687
Oct 22, 9 AM $ 0.000213
+2.49%
$ 1.36 million $ 12,487
Oct 22, 8 AM $ 0.000209
-0.18%
$ 1.36 million $ 10,804
Oct 22, 7 AM $ 0.000209
+0.13%
$ 1.36 million $ 10,806
Oct 22, 6 AM $ 0.000209
+0.10%
$ 1.36 million $ 10,816
Oct 22, 5 AM $ 0.000208
-0.30%
$ 1.35 million $ 10,780
Oct 22, 4 AM $ 0.000209
+0.31%
$ 1.35 million $ 10,571
Oct 22, 3 AM $ 0.000208
-5.92%
$ 1.36 million $ 10,483
Oct 22, 2 AM $ 0.000221
-0.07%
$ 1.44 million $ 785
Oct 22, 1 AM $ 0.000221
+0.44%
$ 1.43 million $ 782
Oct 22, 12 AM $ 0.00022
-0.68%
$ 1.43 million $ 685
Oct 21, 11 PM $ 0.000221
-0.87%
$ 1.45 million $ 691
Oct 21, 10 PM $ 0.000223
-0.95%
$ 1.45 million $ 694
Oct 21, 9 PM $ 0.000225
-0.24%
$ 1.46 million $ 696
Oct 21, 8 PM $ 0.000226
-1.23%
$ 1.47 million $ 700
Oct 21, 7 PM $ 0.000228
-0.31%
$ 1.49 million $ 723
Oct 21, 6 PM $ 0.000228
-0.60%
$ 1.48 million $ 749
Oct 21, 5 PM $ 0.00023
-0.57%
$ 1.49 million $ 750
Oct 21, 4 PM $ 0.000234
+0.39%
$ 1.52 million $ 768
Oct 21, 3 PM $ 0.000232
-0.14%
$ 1.52 million $ 771
Oct 21, 2 PM $ 0.000232
+0.99%
$ 1.51 million $ 64
Oct 21, 1 PM $ 0.00023
-0.24%
$ 1.5 million $ 64
Oct 21, 12 PM $ 0.000232
+0.25%
$ 1.51 million $ 64
Oct 21, 11 AM $ 0.000231
-0.61%
$ 1.5 million $ 64
Oct 21, 10 AM $ 0.000232
+0.06%
$ 1.51 million $ 83
Oct 21, 9 AM $ 0.000232
-0.08%
$ 1.51 million $ 83
Oct 21, 8 AM $ 0.000232
-0.40%
$ 1.51 million $ 83
Oct 21, 7 AM $ 0.000233
+0.03%
$ 1.51 million $ 82
Oct 21, 6 AM $ 0.000233
+0.24%
$ 1.51 million $ 82
Oct 21, 5 AM $ 0.000232
+0.18%
$ 1.51 million $ 82
Oct 21, 4 AM $ 0.000232
-0.72%
$ 1.51 million $ 82
Oct 21, 3 AM $ 0.000234
+0.05%
$ 1.52 million $ 83
Oct 21, 2 AM $ 0.000234
-0.06%
$ 1.52 million $ 83