Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.000129
+0.17%
$838,344 $1,996
Apr 26, 9 PM $0.000129
-0.15%
$836,915 $2,110
Apr 26, 8 PM $0.000129
+0.04%
$838,182 $2,162
Apr 26, 7 PM $0.000129
-2.19%
$837,845 $2,028
Apr 26, 6 PM $0.000132
-0.27%
$856,606 $2,120
Apr 26, 5 PM $0.000132
+0.47%
$858,962 $1,851
Apr 26, 4 PM $0.000131
+0.00%
$854,959 $1,903
Apr 26, 3 PM $0.000131
-0.03%
$855,001 $1,907
Apr 26, 2 PM $0.000131
+0.07%
$855,218 $1,889
Apr 26, 1 PM $0.000131
+2.18%
$854,633 $1,913
Apr 26, 12 PM $0.000129
+0.03%
$836,399 $1,935
Apr 26, 11 AM $0.000129
-3.89%
$836,151 $1,939
Apr 26, 10 AM $0.000134
-0.05%
$869,955 $1,936
Apr 26, 9 AM $0.000134
+0.00%
$870,393 $1,916
Apr 26, 8 AM $0.000134
+0.01%
$870,354 $1,933
Apr 26, 7 AM $0.000134
+0.00%
$870,251 $1,937
Apr 26, 6 AM $0.000134
+0.27%
$870,279 $1,943
Apr 26, 5 AM $0.000133
-0.03%
$867,960 $2,076
Apr 26, 4 AM $0.000133
+0.14%
$868,241 $2,394
Apr 26, 3 AM $0.000133
+0.42%
$867,001 $2,460
Apr 26, 2 AM $0.000133
+3.50%
$863,357 $2,298
Apr 26, 1 AM $0.000128
+1.88%
$834,182 $1,911
Apr 26, 12 AM $0.000126
-1.36%
$818,776 $1,981
Apr 25, 11 PM $0.000128
+1.30%
$830,063 $1,993
Apr 25, 10 PM $0.000126
-4.51%
$819,318 $1,998
Apr 25, 9 PM $0.000132
+4.55%
$857,971 $1,945
Apr 25, 8 PM $0.000126
+0.07%
$820,656 $2,608
Apr 25, 7 PM $0.000126
-3.51%
$820,118 $2,651
Apr 25, 6 PM $0.000131
+1.88%
$849,949 $2,659
Apr 25, 5 PM $0.000128
+0.00%
$834,277 $2,544
Apr 25, 4 PM $0.000128
-1.32%
$834,244 $2,542
Apr 25, 3 PM $0.00013
-0.13%
$845,423 $2,593
Apr 25, 2 PM $0.00013
-1.16%
$846,520 $2,645
Apr 25, 1 PM $0.000132
+0.05%
$856,481 $2,687
Apr 25, 12 PM $0.000132
+0.02%
$856,095 $2,680
Apr 25, 11 AM $0.000132
-0.10%
$855,924 $2,686
Apr 25, 10 AM $0.000132
-0.03%
$856,815 $2,686
Apr 25, 9 AM $0.000132
+1.66%
$857,036 $2,681
Apr 25, 8 AM $0.00013
-0.15%
$843,056 $2,635
Apr 25, 7 AM $0.00013
-1.38%
$844,343 $2,607
Apr 25, 6 AM $0.000132
-0.28%
$856,175 $2,630
Apr 25, 5 AM $0.000132
-0.95%
$858,546 $2,505
Apr 25, 1 AM $0.000137
-0.32%
$891,899 $1,254
Apr 25, 12 AM $0.000138
+3.20%
$894,761 $1,261
Apr 24, 11 PM $0.000133
+2.80%
$866,980 $2,032
Apr 24, 10 PM $0.00013
-0.08%
$843,403 $1,960
Apr 24, 9 PM $0.00013
+0.25%
$844,068 $1,936
Apr 24, 8 PM $0.000129
-1.93%
$842,003 $1,906
Apr 24, 7 PM $0.000138
+0.00%
$898,208 $1,023
Apr 24, 6 PM $0.000138
+0.00%
$898,208 $1,019