Bubble Historical Data

BUBBLE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000164
+0.99%
$ 1.06 million $ 14,003
Dec 21, 9 AM $ 0.000163
+0.08%
$ 1.05 million $ 14,051
Dec 21, 8 AM $ 0.000162
+0.34%
$ 1.05 million $ 14,061
Dec 21, 7 AM $ 0.000162
+0.00%
$ 1.05 million $ 14,102
Dec 21, 6 AM $ 0.000162
+0.01%
$ 1.05 million $ 14,182
Dec 21, 5 AM $ 0.000162
+0.03%
$ 1.05 million $ 14,197
Dec 21, 4 AM $ 0.000162
+0.01%
$ 1.05 million $ 13,186
Dec 21, 3 AM $ 0.000162
+0.02%
$ 1.05 million $ 13,152
Dec 21, 2 AM $ 0.000162
-0.01%
$ 1.05 million $ 13,104
Dec 21, 1 AM $ 0.000163
-0.20%
$ 1.05 million $ 13,106
Dec 21, 12 AM $ 0.000163
+0.34%
$ 1.05 million $ 12,396
Dec 20, 11 PM $ 0.000162
-0.30%
$ 1.05 million $ 12,583
Dec 20, 10 PM $ 0.000163
+0.30%
$ 1.05 million $ 12,710
Dec 20, 9 PM $ 0.000162
-0.24%
$ 1.05 million $ 12,642
Dec 20, 8 PM $ 0.000163
+0.30%
$ 1.05 million $ 13,017
Dec 20, 7 PM $ 0.000162
-0.29%
$ 1.05 million $ 13,002
Dec 20, 6 PM $ 0.000163
+0.00%
$ 1.05 million $ 12,935
Dec 20, 5 PM $ 0.000162
+0.00%
$ 1.05 million $ 12,882
Dec 20, 4 PM $ 0.000163
+0.65%
$ 1.05 million $ 12,884
Dec 20, 3 PM $ 0.000162
+0.00%
$ 1.05 million $ 13,007
Dec 20, 2 PM $ 0.000162
+0.00%
$ 1.05 million $ 12,957
Dec 20, 1 PM $ 0.000161
+0.01%
$ 1.04 million $ 12,941
Dec 20, 12 PM $ 0.000162
-0.11%
$ 1.05 million $ 13,268
Dec 20, 11 AM $ 0.000162
-0.21%
$ 1.05 million $ 13,452
Dec 20, 10 AM $ 0.000161
-0.71%
$ 1.04 million $ 13,506
Dec 20, 9 AM $ 0.000162
-1.00%
$ 1.05 million $ 13,395
Dec 20, 8 AM $ 0.000164
+0.29%
$ 1.06 million $ 13,447
Dec 20, 7 AM $ 0.000164
+0.00%
$ 1.06 million $ 13,972
Dec 20, 6 AM $ 0.000164
-0.02%
$ 1.06 million $ 13,948
Dec 20, 5 AM $ 0.000164
+0.27%
$ 1.06 million $ 13,828
Dec 20, 4 AM $ 0.000163
-0.30%
$ 1.06 million $ 13,834
Dec 20, 3 AM $ 0.000164
+0.29%
$ 1.06 million $ 13,857
Dec 20, 2 AM $ 0.000163
+0.03%
$ 1.06 million $ 13,883
Dec 20, 1 AM $ 0.000163
+0.56%
$ 1.06 million $ 13,820
Dec 20, 12 AM $ 0.000162
-3.86%
$ 1.05 million $ 13,725
Dec 19, 11 PM $ 0.000169
+5.80%
$ 1.09 million $ 12,230
Dec 19, 10 PM $ 0.00016
+0.19%
$ 1.03 million $ 1,295
Dec 19, 9 PM $ 0.000159
+0.60%
$ 1.03 million $ 13,308
Dec 19, 8 PM $ 0.000158
+0.04%
$ 1.02 million $ 13,270
Dec 19, 7 PM $ 0.000158
+0.38%
$ 1.02 million $ 12,942
Dec 19, 6 PM $ 0.000158
-0.01%
$ 1.02 million $ 12,935
Dec 19, 5 PM $ 0.000158
+4.01%
$ 1.02 million $ 12,877
Dec 19, 4 PM $ 0.000152
+0.03%
$ 981,130 $ 12,842
Dec 19, 3 PM $ 0.000152
-0.06%
$ 980,799 $ 12,883
Dec 19, 2 PM $ 0.000152
-5.96%
$ 984,347 $ 13,219
Dec 19, 1 PM $ 0.000161
-0.52%
$ 1.04 million $ 13,299
Dec 19, 12 PM $ 0.000169
-0.53%
$ 1.09 million $ 12,083
Dec 19, 10 AM $ 0.000185
+17.96%
$ 1.2 million $ 11,901
Dec 19, 9 AM $ 0.000157
-1.11%
$ 1.02 million $ 13,581
Dec 19, 8 AM $ 0.000159
+2.94%
$ 1.03 million $ 14,390