Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.000138
+0.00%
$898,208 $970
Apr 24, 4 PM $0.000138
+5.91%
$898,208 $920
Apr 24, 3 PM $0.00013
+0.01%
$848,072 $873
Apr 24, 2 PM $0.00013
-5.50%
$848,012 $824
Apr 24, 1 PM $0.000138
+0.12%
$897,363 $784
Apr 24, 12 PM $0.000138
-0.12%
$896,261 $784
Apr 24, 11 AM $0.000138
+5.76%
$897,363 $765
Apr 24, 10 AM $0.00013
+0.15%
$848,529 $769
Apr 24, 9 AM $0.00013
-5.63%
$847,286 $821
Apr 24, 8 AM $0.000138
+5.90%
$897,818 $794
Apr 24, 7 AM $0.000138
+0.23%
$897,493 $901
Apr 24, 6 AM $0.000138
-0.06%
$895,477 $899
Apr 24, 5 AM $0.000138
+0.00%
$895,997 $914
Apr 24, 4 AM $0.000138
-0.03%
$895,997 $910
Apr 24, 3 AM $0.000138
+1.78%
$896,257 $917
Apr 24, 2 AM $0.000135
-0.25%
$880,548 $2,383
Apr 24, 1 AM $0.000136
+4.41%
$882,773 $2,560
Apr 24, 12 AM $0.00013
+0.02%
$845,491 $2,596
Apr 23, 11 PM $0.00013
-1.35%
$845,321 $2,659
Apr 23, 10 PM $0.000132
-1.25%
$856,855 $2,776
Apr 23, 9 PM $0.000133
+0.02%
$867,662 $2,761
Apr 23, 8 PM $0.000133
+0.44%
$867,455 $2,761
Apr 23, 7 PM $0.000133
+0.06%
$863,635 $3,031
Apr 23, 6 PM $0.000133
+0.16%
$863,079 $3,036
Apr 23, 5 PM $0.000132
-0.40%
$861,685 $3,038
Apr 23, 4 PM $0.000133
-1.61%
$865,180 $3,045
Apr 23, 3 PM $0.000135
+0.00%
$879,302 $3,060
Apr 23, 2 PM $0.000135
+0.34%
$879,291 $3,060
Apr 23, 1 PM $0.000135
-0.09%
$876,303 $3,042
Apr 23, 12 PM $0.000135
+0.01%
$877,134 $3,024
Apr 23, 11 AM $0.000135
-2.36%
$877,084 $2,977
Apr 23, 10 AM $0.000138
+0.12%
$898,273 $1,918
Apr 23, 9 AM $0.000138
+2.20%
$897,233 $1,858
Apr 23, 8 AM $0.000135
-0.62%
$877,930 $2,818
Apr 23, 7 AM $0.000136
-0.07%
$883,410 $2,730
Apr 23, 6 AM $0.000136
-0.17%
$884,043 $2,729
Apr 23, 5 AM $0.000136
+0.00%
$885,511 $2,567
Apr 23, 4 AM $0.000136
-0.15%
$885,514 $2,565
Apr 23, 3 AM $0.000136
+4.96%
$886,888 $2,411
Apr 23, 2 AM $0.000139
+2.83%
$901,882 $1,305
Apr 23, 1 AM $0.000135
-0.20%
$877,018 $1,271
Apr 23, 12 AM $0.000135
+6.10%
$878,796 $1,329
Apr 22, 11 PM $0.000127
-2.96%
$828,310 $1,720
Apr 22, 10 PM $0.000131
-0.06%
$853,597 $1,636
Apr 22, 9 PM $0.000131
+0.12%
$854,101 $1,738
Apr 22, 8 PM $0.000131
+0.12%
$853,106 $1,791
Apr 22, 7 PM $0.000131
-0.05%
$852,083 $1,571
Apr 22, 6 PM $0.000131
+0.02%
$852,516 $1,615
Apr 22, 5 PM $0.000131
-0.15%
$852,356 $1,663
Apr 22, 4 PM $0.000131
-0.09%
$853,664 $1,755