Bubble Historical Data

BUBBLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000234
-0.06%
$ 1.52 million $ 83
Oct 21, 1 AM $ 0.000234
-0.17%
$ 1.52 million $ 83
Oct 21, 12 AM $ 0.000235
-0.19%
$ 1.53 million $ 83
Oct 20, 11 PM $ 0.000236
-0.07%
$ 1.53 million $ 100
Oct 20, 10 PM $ 0.000236
+0.13%
$ 1.53 million $ 100
Oct 20, 9 PM $ 0.000235
-0.14%
$ 1.53 million $ 100
Oct 20, 8 PM $ 0.000236
-0.01%
$ 1.53 million $ 100
Oct 20, 7 PM $ 0.000236
-0.86%
$ 1.53 million $ 100
Oct 20, 6 PM $ 0.000238
+1.97%
$ 1.54 million $ 67
Oct 20, 5 PM $ 0.000232
-0.31%
$ 1.51 million $ 145
Oct 20, 4 PM $ 0.000233
-0.16%
$ 1.51 million $ 145
Oct 20, 3 PM $ 0.000234
-0.23%
$ 1.52 million $ 813
Oct 20, 2 PM $ 0.000234
-0.28%
$ 1.52 million $ 813
Oct 20, 1 PM $ 0.000235
+0.27%
$ 1.52 million $ 882
Oct 20, 12 PM $ 0.000234
-0.14%
$ 1.52 million $ 895
Oct 20, 11 AM $ 0.000234
+0.14%
$ 1.52 million $ 895
Oct 20, 10 AM $ 0.000235
-0.10%
$ 1.52 million $ 878
Oct 20, 9 AM $ 0.000235
-0.10%
$ 1.52 million $ 967
Oct 20, 8 AM $ 0.000235
-0.17%
$ 1.53 million $ 968
Oct 20, 7 AM $ 0.000236
-0.36%
$ 1.53 million $ 971
Oct 20, 6 AM $ 0.000237
+0.40%
$ 1.54 million $ 975
Oct 20, 5 AM $ 0.000235
+0.19%
$ 1.53 million $ 970
Oct 20, 4 AM $ 0.000235
+0.33%
$ 1.52 million $ 967
Oct 20, 3 AM $ 0.000231
+0.52%
$ 1.5 million $ 953
Oct 20, 2 AM $ 0.00023
+0.45%
$ 1.49 million $ 948
Oct 20, 1 AM $ 0.000229
+0.06%
$ 1.49 million $ 1,485
Oct 20, 12 AM $ 0.000229
-1.16%
$ 1.49 million $ 1,482
Oct 19, 11 PM $ 0.000231
-1.04%
$ 1.5 million $ 1,468
Oct 19, 10 PM $ 0.000234
+0.69%
$ 1.51 million $ 1,480
Oct 19, 9 PM $ 0.000232
-0.17%
$ 1.5 million $ 1,473
Oct 19, 8 PM $ 0.000231
-0.05%
$ 1.5 million $ 1,477
Oct 19, 7 PM $ 0.000231
-0.42%
$ 1.51 million $ 1,530
Oct 19, 6 PM $ 0.000232
+0.22%
$ 1.51 million $ 1,532
Oct 19, 5 PM $ 0.000232
+0.03%
$ 1.51 million $ 1,530
Oct 19, 4 PM $ 0.000231
-0.09%
$ 1.5 million $ 1,448
Oct 19, 3 PM $ 0.000231
-0.38%
$ 1.5 million $ 1,453
Oct 19, 2 PM $ 0.000232
+0.28%
$ 1.51 million $ 790
Oct 19, 1 PM $ 0.000229
+0.58%
$ 1.49 million $ 777
Oct 19, 12 PM $ 0.000228
-0.36%
$ 1.48 million $ 776
Oct 19, 11 AM $ 0.000229
-0.06%
$ 1.49 million $ 685
Oct 19, 10 AM $ 0.000229
+0.21%
$ 1.49 million $ 691
Oct 19, 9 AM $ 0.000227
+0.82%
$ 1.46 million $ 603
Oct 19, 8 AM $ 0.000225
-0.55%
$ 1.46 million $ 604
Oct 19, 7 AM $ 0.000226
+0.05%
$ 1.47 million $ 606
Oct 19, 6 AM $ 0.000226
-0.43%
$ 1.47 million $ 649
Oct 19, 5 AM $ 0.000227
-0.02%
$ 1.48 million $ 652
Oct 19, 4 AM $ 0.000227
-0.10%
$ 1.47 million $ 651
Oct 19, 3 AM $ 0.000227
+0.65%
$ 1.47 million $ 649
Oct 19, 2 AM $ 0.000225
-0.12%
$ 1.46 million $ 742
Oct 19, 1 AM $ 0.000225
-0.06%
$ 1.46 million $ 742