Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000892
-4.81%
$ 1.32 million $ 535,735
Mar 6, 2025 $ 0.000937
+0.87%
$ 1.38 million $ 551,073
Mar 5, 2025 $ 0.000929
-7.83%
$ 1.37 million $ 482,140
Mar 4, 2025 $ 0.00101
-1.41%
$ 1.49 million $ 582,836
Mar 3, 2025 $ 0.00102
-11.83%
$ 1.51 million $ 1.44 million
Mar 2, 2025 $ 0.00116
+0.47%
$ 1.71 million $ 1.68 million
Mar 1, 2025 $ 0.00115
+10.97%
$ 1.7 million $ 1.56 million
Feb 28, 2025 $ 0.00104
-15.94%
$ 1.54 million $ 1.84 million
Feb 27, 2025 $ 0.00124
-1.05%
$ 1.83 million $ 1.86 million
Feb 26, 2025 $ 0.00125
-1.65%
$ 1.85 million $ 1.86 million
Feb 25, 2025 $ 0.00127
-3.03%
$ 1.88 million $ 2.08 million
Feb 24, 2025 $ 0.00131
-1.06%
$ 1.94 million $ 1.78 million
Feb 23, 2025 $ 0.00133
+0.92%
$ 1.96 million $ 1.55 million
Feb 22, 2025 $ 0.00132
-0.10%
$ 1.95 million $ 680,115
Feb 21, 2025 $ 0.00132
-10.70%
$ 1.95 million $ 2.16 million
Feb 20, 2025 $ 0.00148
+7.10%
$ 2.18 million $ 1.93 million
Feb 19, 2025 $ 0.00137
-0.69%
$ 2.03 million $ 2 million
Feb 18, 2025 $ 0.00138
-7.00%
$ 2.04 million $ 2.05 million
Feb 17, 2025 $ 0.00149
-7.34%
$ 2.2 million $ 2.12 million
Feb 16, 2025 $ 0.0016
+2.21%
$ 2.37 million $ 1.92 million
Feb 15, 2025 $ 0.00157
-1.42%
$ 2.32 million $ 2.09 million
Feb 14, 2025 $ 0.0016
-1.60%
$ 2.36 million $ 2.29 million
Feb 13, 2025 $ 0.00162
-7.17%
$ 2.4 million $ 2.52 million
Feb 12, 2025 $ 0.00175
+30.92%
$ 2.58 million $ 2.55 million
Feb 11, 2025 $ 0.00133
+4.27%
$ 1.97 million $ 1.59 million
Feb 10, 2025 $ 0.00128
-5.66%
$ 1.89 million $ 1.77 million
Feb 9, 2025 $ 0.00136
-1.81%
$ 2 million $ 1.49 million
Feb 8, 2025 $ 0.00138
-2.10%
$ 2.04 million $ 1.75 million
Feb 7, 2025 $ 0.00141
-5.86%
$ 2.09 million $ 2.24 million
Feb 6, 2025 $ 0.0015
-3.93%
$ 2.22 million $ 2.04 million
Feb 5, 2025 $ 0.00156
-0.38%
$ 2.31 million $ 2.07 million
Feb 4, 2025 $ 0.00157
+4.25%
$ 2.32 million $ 2.25 million
Feb 3, 2025 $ 0.0015
-1.41%
$ 2.22 million $ 2.9 million
Feb 2, 2025 $ 0.00153
-23.73%
$ 2.25 million $ 1.67 million
Feb 1, 2025 $ 0.002
-3.34%
$ 2.95 million $ 1.11 million
Jan 31, 2025 $ 0.00207
+0.30%
$ 3.06 million $ 931,893
Jan 30, 2025 $ 0.00206
+0.82%
$ 3.05 million $ 927,586
Jan 29, 2025 $ 0.00205
+1.52%
$ 3.02 million $ 975,447
Jan 28, 2025 $ 0.00202
-0.53%
$ 2.98 million $ 1.41 million
Jan 27, 2025 $ 0.00203
-3.44%
$ 2.99 million $ 1.94 million
Jan 26, 2025 $ 0.0021
-0.47%
$ 3.1 million $ 1.46 million
Jan 25, 2025 $ 0.00211
+0.08%
$ 3.11 million $ 1.76 million
Jan 24, 2025 $ 0.00211
-1.24%
$ 3.11 million $ 2.59 million
Jan 23, 2025 $ 0.00213
+6.26%
$ 3.15 million $ 2.3 million
Jan 22, 2025 $ 0.00201
+2.67%
$ 2.96 million $ 1.95 million
Jan 21, 2025 $ 0.00196
-7.30%
$ 2.89 million $ 2.8 million
Jan 20, 2025 $ 0.00211
-1.17%
$ 3.11 million $ 2.16 million
Jan 19, 2025 $ 0.00213
-12.29%
$ 3.15 million $ 1.89 million
Jan 18, 2025 $ 0.00245
-11.25%
$ 3.61 million $ 1.63 million
Jan 17, 2025 $ 0.00276
-1.59%
$ 4.07 million $ 1.57 million