Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00029
+5.84%
$1.81 million $5
Sep 5, 2025 $0.000274
-26.84%
$1.71 million $1
Sep 4, 2025 $0.000381
+3.03%
$-- $44,788
Sep 3, 2025 $0.00037
-1.73%
$2.31 million $30,189
Sep 2, 2025 $0.000376
-4.32%
$2.35 million $29,309
Sep 1, 2025 $0.000393
+2.42%
$2.45 million $33,802
Aug 31, 2025 $0.000384
+0.63%
$2.39 million $41,471
Aug 30, 2025 $0.000381
+1.64%
$2.38 million $35,098
Aug 29, 2025 $0.000375
-3.47%
$2.34 million $36,302
Aug 28, 2025 $0.000389
+0.60%
$2.42 million $38,269
Aug 27, 2025 $0.000383
+1.82%
$2.41 million $42,142
Aug 26, 2025 $0.000384
+2.97%
$2.39 million $35,494
Aug 25, 2025 $0.000372
-3.13%
$2.32 million $46,441
Aug 24, 2025 $0.000424
-2.12%
$2.43 million $45,643
Aug 23, 2025 $0.00044
-3.06%
$2.7 million $40,425
Aug 22, 2025 $0.00044
-4.03%
$2.83 million $46,503
Aug 21, 2025 $0.00046
-0.04%
$2.85 million $40,402
Aug 20, 2025 $0.000461
+0.71%
$2.87 million $45,814
Aug 19, 2025 $0.000461
-7.17%
$2.85 million $46,880
Aug 18, 2025 $0.000497
-2.45%
$3.1 million $42,725
Aug 17, 2025 $0.00051
+1.06%
$3.17 million $40,549
Aug 16, 2025 $0.000504
-1.75%
$3.14 million $41,587
Aug 15, 2025 $0.000513
-5.00%
$3.19 million $44,140
Aug 14, 2025 $0.00054
-1.36%
$3.31 million $45,607
Aug 13, 2025 $0.000549
+3.08%
$3.41 million $95,369
Aug 12, 2025 $0.000532
+2.48%
$3.31 million $105,703
Aug 11, 2025 $0.000516
-4.02%
$3.21 million $104,486
Aug 10, 2025 $0.000535
+1.79%
$3.33 million $88,685
Aug 9, 2025 $0.000525
+5.13%
$3.27 million $94,101
Aug 8, 2025 $0.0005
+3.22%
$3.12 million $79,144
Aug 7, 2025 $0.000485
+9.40%
$3.02 million $114,127
Aug 6, 2025 $0.000444
-0.66%
$2.77 million $122,274
Aug 5, 2025 $0.000446
+1.09%
$2.78 million $142,391
Aug 4, 2025 $0.000441
-0.34%
$2.75 million $152,697
Aug 3, 2025 $0.000445
+0.53%
$2.79 million $123,762
Aug 2, 2025 $0.000433
-2.15%
$2.75 million $122,733
Aug 1, 2025 $0.000435
-24.28%
$2.72 million $139,708
Jul 31, 2025 $0.000575
+0.80%
$3.56 million $130,979
Jul 30, 2025 $0.000571
-0.66%
$3.54 million $123,541
Jul 29, 2025 $0.000575
+1.93%
$3.57 million $154,631
Jul 28, 2025 $0.000564
-0.10%
$3.5 million $137,205
Jul 27, 2025 $0.000565
-0.24%
$3.5 million $119,573
Jul 26, 2025 $0.000569
+1.10%
$3.53 million $126,816
Jul 25, 2025 $0.000563
-1.81%
$3.49 million $130,701
Jul 24, 2025 $0.000574
+0.95%
$3.56 million $137,427
Jul 23, 2025 $0.000565
-1.46%
$3.51 million $133,976
Jul 22, 2025 $0.000577
-0.14%
$3.58 million $131,509
Jul 21, 2025 $0.000578
-9.26%
$3.58 million $151,591
Jul 20, 2025 $0.000637
+0.06%
$3.95 million $133,594
Jul 19, 2025 $0.000636
-1.60%
$3.95 million $131,067