Bubble Historical Data

BUBBLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000225
-0.06%
$ 1.46 million $ 742
Oct 19, 12 AM $ 0.000226
-0.19%
$ 1.47 million $ 212
Oct 18, 11 PM $ 0.000226
+0.02%
$ 1.47 million $ 212
Oct 18, 10 PM $ 0.000226
-0.14%
$ 1.47 million $ 212
Oct 18, 9 PM $ 0.000226
-0.02%
$ 1.47 million $ 210
Oct 18, 8 PM $ 0.000227
+0.05%
$ 1.47 million $ 217
Oct 18, 7 PM $ 0.000226
+0.02%
$ 1.47 million $ 217
Oct 18, 6 PM $ 0.000226
-0.13%
$ 1.47 million $ 167
Oct 18, 5 PM $ 0.000226
+0.43%
$ 1.47 million $ 167
Oct 18, 4 PM $ 0.000225
-0.58%
$ 1.46 million $ 166
Oct 18, 3 PM $ 0.000226
-0.02%
$ 1.47 million $ 167
Oct 18, 2 PM $ 0.000225
+0.17%
$ 1.47 million $ 166
Oct 18, 1 PM $ 0.000225
-0.60%
$ 1.46 million $ 166
Oct 18, 12 PM $ 0.000226
-0.01%
$ 1.47 million $ 506
Oct 18, 11 AM $ 0.000226
+0.03%
$ 1.47 million $ 505
Oct 18, 10 AM $ 0.000227
+0.32%
$ 1.47 million $ 501
Oct 18, 9 AM $ 0.000226
-0.04%
$ 1.47 million $ 502
Oct 18, 8 AM $ 0.000226
-0.17%
$ 1.47 million $ 491
Oct 18, 7 AM $ 0.000227
+0.69%
$ 1.47 million $ 491
Oct 18, 6 AM $ 0.000225
-0.14%
$ 1.46 million $ 446
Oct 18, 5 AM $ 0.000225
+0.45%
$ 1.46 million $ 445
Oct 18, 4 AM $ 0.000224
-0.68%
$ 1.46 million $ 741
Oct 18, 3 AM $ 0.000226
+0.51%
$ 1.47 million $ 746
Oct 18, 2 AM $ 0.000224
-0.26%
$ 1.46 million $ 680
Oct 18, 1 AM $ 0.000225
+0.68%
$ 1.47 million $ 681
Oct 18, 12 AM $ 0.000224
+0.30%
$ 1.46 million $ 675
Oct 17, 11 PM $ 0.000223
-0.40%
$ 1.46 million $ 772
Oct 17, 10 PM $ 0.000224
-0.74%
$ 1.47 million $ 777
Oct 17, 9 PM $ 0.000226
+0.53%
$ 1.47 million $ 779
Oct 17, 8 PM $ 0.000224
+0.51%
$ 1.47 million $ 1,918
Oct 17, 7 PM $ 0.000222
-0.27%
$ 1.46 million $ 1,905
Oct 17, 6 PM $ 0.000224
+0.64%
$ 1.46 million $ 1,911
Oct 17, 5 PM $ 0.000221
+0.52%
$ 1.44 million $ 1,886
Oct 17, 4 PM $ 0.000221
+0.12%
$ 1.45 million $ 1,897
Oct 17, 3 PM $ 0.00022
+0.68%
$ 1.43 million $ 1,909
Oct 17, 2 PM $ 0.000218
-1.43%
$ 1.43 million $ 1,905
Oct 17, 1 PM $ 0.000219
-0.29%
$ 1.44 million $ 1,915
Oct 17, 12 PM $ 0.000221
+0.35%
$ 1.44 million $ 1,919
Oct 17, 11 AM $ 0.00022
+0.95%
$ 1.45 million $ 1,596
Oct 17, 10 AM $ 0.000217
-0.99%
$ 1.41 million $ 1,556
Oct 17, 9 AM $ 0.00022
+1.11%
$ 1.43 million $ 1,576
Oct 17, 8 AM $ 0.000218
-0.82%
$ 1.43 million $ 1,580
Oct 17, 7 AM $ 0.000221
-1.17%
$ 1.45 million $ 1,605
Oct 17, 6 AM $ 0.000224
-1.70%
$ 1.48 million $ 1,688
Oct 17, 5 AM $ 0.000229
-0.35%
$ 1.49 million $ 1,916
Oct 17, 4 AM $ 0.000231
-0.36%
$ 1.51 million $ 1,620
Oct 17, 3 AM $ 0.000231
+0.02%
$ 1.51 million $ 1,660
Oct 17, 2 AM $ 0.000231
+0.07%
$ 1.5 million $ 2,771
Oct 17, 1 AM $ 0.000231
-0.12%
$ 1.51 million $ 2,791
Oct 17, 12 AM $ 0.000231
+0.73%
$ 1.51 million $ 2,779