Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.000131
-0.09%
$853,664 $1,755
Apr 22, 3 PM $0.000131
+0.05%
$854,465 $1,808
Apr 22, 2 PM $0.000131
+0.38%
$854,047 $1,868
Apr 22, 1 PM $0.000131
+0.49%
$850,830 $1,909
Apr 22, 12 PM $0.00013
+0.04%
$846,669 $2,079
Apr 22, 11 AM $0.00013
+0.22%
$846,304 $2,147
Apr 22, 10 AM $0.00013
-1.50%
$844,475 $2,180
Apr 22, 9 AM $0.000132
+0.27%
$857,357 $2,232
Apr 22, 8 AM $0.000131
-0.71%
$855,042 $2,258
Apr 22, 7 AM $0.000132
+1.36%
$861,135 $2,269
Apr 22, 6 AM $0.000131
-1.43%
$849,562 $2,284
Apr 22, 5 AM $0.000133
+0.23%
$861,855 $2,296
Apr 22, 4 AM $0.000132
+0.00%
$859,889 $2,468
Apr 22, 3 AM $0.000132
+1.51%
$859,919 $2,485
Apr 22, 2 AM $0.00013
+3.01%
$847,127 $2,492
Apr 22, 1 AM $0.000126
-4.33%
$822,346 $2,488
Apr 22, 12 AM $0.000133
+1.97%
$862,802 $2,434
Apr 21, 11 PM $0.00013
+0.12%
$846,103 $1,642
Apr 21, 10 PM $0.00013
-5.95%
$845,106 $1,602
Apr 21, 9 PM $0.000138
+5.11%
$898,598 $1,278
Apr 21, 8 PM $0.000131
-0.27%
$854,952 $1,473
Apr 21, 7 PM $0.000132
-4.62%
$856,378 $1,466
Apr 21, 6 PM $0.000138
+0.00%
$897,883 $1,221
Apr 21, 5 PM $0.000138
+6.19%
$897,883 $1,220
Apr 21, 4 PM $0.00013
+0.11%
$845,566 $1,419
Apr 21, 3 PM $0.00013
-0.22%
$844,610 $1,422
Apr 21, 2 PM $0.00013
-1.30%
$846,480 $1,394
Apr 21, 1 PM $0.000132
-2.86%
$857,602 $1,374
Apr 21, 12 PM $0.000136
-0.53%
$882,859 $1,186
Apr 21, 11 AM $0.000136
-0.86%
$887,607 $1,156
Apr 21, 10 AM $0.000138
+0.50%
$895,346 $1,087
Apr 21, 9 AM $0.000137
+0.17%
$890,924 $1,030
Apr 21, 8 AM $0.000137
-0.17%
$889,375 $1,008
Apr 21, 7 AM $0.000137
+0.00%
$890,924 $927
Apr 21, 6 AM $0.000137
-0.26%
$890,924 $878
Apr 21, 5 AM $0.000137
+4.61%
$893,265 $829
Apr 21, 4 AM $0.000131
+4.11%
$853,862 $627
Apr 21, 3 AM $0.000126
+0.07%
$820,153 $559
Apr 21, 2 AM $0.000126
+0.00%
$819,574 $507
Apr 21, 1 AM $0.000126
-2.24%
$819,603 $455
Apr 21, 12 AM $0.000129
+0.09%
$838,412 $458
Apr 20, 11 PM $0.000129
-0.79%
$837,627 $582
Apr 20, 10 PM $0.00013
-1.49%
$844,323 $739
Apr 20, 9 PM $0.000132
-0.07%
$857,094 $748
Apr 20, 8 PM $0.000132
+0.23%
$857,691 $748
Apr 20, 7 PM $0.000132
+3.74%
$855,670 $774
Apr 20, 6 PM $0.000127
-3.48%
$824,856 $713
Apr 20, 5 PM $0.000131
+0.17%
$854,562 $732
Apr 20, 4 PM $0.000131
+3.85%
$853,138 $682
Apr 20, 3 PM $0.000126
+0.33%
$821,511 $621