Bubble Historical Data

BUBBLE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000231
+0.73%
$ 1.51 million $ 2,779
Oct 16, 11 PM $ 0.000229
+0.73%
$ 1.5 million $ 2,766
Oct 16, 10 PM $ 0.000228
-0.23%
$ 1.49 million $ 2,649
Oct 16, 9 PM $ 0.000228
+0.64%
$ 1.49 million $ 2,644
Oct 16, 8 PM $ 0.000225
+0.19%
$ 1.46 million $ 1,687
Oct 16, 7 PM $ 0.000224
-0.84%
$ 1.46 million $ 1,601
Oct 16, 6 PM $ 0.000226
-0.33%
$ 1.47 million $ 1,601
Oct 16, 5 PM $ 0.000227
-0.47%
$ 1.49 million $ 1,625
Oct 16, 4 PM $ 0.000225
-0.31%
$ 1.47 million $ 1,599
Oct 16, 3 PM $ 0.000229
-1.68%
$ 1.51 million $ 1,606
Oct 16, 2 PM $ 0.000234
+0.54%
$ 1.51 million $ 1,703
Oct 16, 1 PM $ 0.000234
-0.26%
$ 1.53 million $ 1,722
Oct 16, 12 PM $ 0.000235
-0.11%
$ 1.53 million $ 1,723
Oct 16, 11 AM $ 0.000235
+0.02%
$ 1.53 million $ 1,735
Oct 16, 10 AM $ 0.000235
+0.66%
$ 1.53 million $ 1,798
Oct 16, 9 AM $ 0.00023
-0.62%
$ 1.51 million $ 1,771
Oct 16, 8 AM $ 0.000231
-0.15%
$ 1.51 million $ 1,774
Oct 16, 7 AM $ 0.000232
-0.87%
$ 1.52 million $ 1,771
Oct 16, 6 AM $ 0.000233
+0.80%
$ 1.52 million $ 1,775
Oct 16, 5 AM $ 0.000232
-0.10%
$ 1.51 million $ 1,719
Oct 16, 4 AM $ 0.000233
-0.11%
$ 1.53 million $ 1,736
Oct 16, 3 AM $ 0.000234
-0.11%
$ 1.53 million $ 2,303
Oct 16, 2 AM $ 0.000234
+0.16%
$ 1.53 million $ 2,298
Oct 16, 1 AM $ 0.000233
+2.61%
$ 1.49 million $ 3,557
Oct 16, 12 AM $ 0.000227
-0.03%
$ 1.49 million $ 3,557
Oct 15, 11 PM $ 0.000227
+0.71%
$ 1.48 million $ 3,544
Oct 15, 10 PM $ 0.000226
+0.68%
$ 1.48 million $ 5,789
Oct 15, 9 PM $ 0.000226
+0.21%
$ 1.48 million $ 5,802
Oct 15, 8 PM $ 0.000227
+0.22%
$ 1.48 million $ 5,700
Oct 15, 7 PM $ 0.000227
-0.41%
$ 1.49 million $ 5,741
Oct 15, 6 PM $ 0.000227
-0.03%
$ 1.48 million $ 5,732
Oct 15, 5 PM $ 0.000225
-0.36%
$ 1.46 million $ 5,660
Oct 15, 4 PM $ 0.000226
+0.12%
$ 1.48 million $ 5,731
Oct 15, 3 PM $ 0.000226
-0.72%
$ 1.49 million $ 5,760
Oct 15, 2 PM $ 0.00023
-0.15%
$ 1.51 million $ 5,774
Oct 15, 1 PM $ 0.000231
-0.41%
$ 1.51 million $ 5,765
Oct 15, 12 PM $ 0.000232
-0.40%
$ 1.51 million $ 5,766
Oct 15, 11 AM $ 0.000233
-0.20%
$ 1.52 million $ 5,776
Oct 15, 10 AM $ 0.000234
-0.82%
$ 1.53 million $ 6,284
Oct 15, 9 AM $ 0.000236
-0.52%
$ 1.54 million $ 6,320
Oct 15, 8 AM $ 0.000238
+1.74%
$ 1.54 million $ 6,323
Oct 15, 7 AM $ 0.000234
+0.04%
$ 1.53 million $ 6,262
Oct 15, 6 AM $ 0.000234
+0.15%
$ 1.51 million $ 6,547
Oct 15, 5 AM $ 0.000234
-0.06%
$ 1.52 million $ 6,587
Oct 15, 4 AM $ 0.000234
+0.39%
$ 1.53 million $ 6,449
Oct 15, 3 AM $ 0.000233
+0.18%
$ 1.52 million $ 6,163
Oct 15, 2 AM $ 0.000233
+0.25%
$ 1.52 million $ 6,662
Oct 15, 1 AM $ 0.000232
+0.10%
$ 1.52 million $ 6,591
Oct 15, 12 AM $ 0.000231
-4.77%
$ 1.51 million $ 6,502
Oct 14, 11 PM $ 0.000243
+0.45%
$ 1.59 million $ 5,092