Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.000126
+0.33%
$821,511 $621
Apr 20, 2 PM $0.000126
-0.17%
$818,776 $585
Apr 20, 1 PM $0.000126
-0.30%
$820,195 $557
Apr 20, 12 PM $0.000126
-3.48%
$822,680 $564
Apr 20, 11 AM $0.000131
-0.07%
$852,309 $681
Apr 20, 10 AM $0.000131
-0.11%
$852,938 $728
Apr 20, 9 AM $0.000131
+0.53%
$853,860 $774
Apr 20, 8 AM $0.000131
-0.10%
$849,367 $955
Apr 20, 7 AM $0.000131
-0.01%
$850,255 $996
Apr 20, 6 AM $0.000131
-0.04%
$850,369 $1,112
Apr 20, 5 AM $0.000131
-0.22%
$850,742 $1,293
Apr 20, 4 AM $0.000131
+0.29%
$852,634 $1,329
Apr 20, 3 AM $0.000131
+0.00%
$850,208 $1,499
Apr 20, 2 AM $0.000131
-0.23%
$850,223 $1,547
Apr 20, 1 AM $0.000131
+0.13%
$852,171 $1,620
Apr 20, 12 AM $0.000131
-0.05%
$851,081 $1,631
Apr 19, 11 PM $0.000131
+3.12%
$851,518 $1,558
Apr 19, 10 PM $0.000127
-0.01%
$825,722 $1,886
Apr 19, 9 PM $0.000127
-0.03%
$825,779 $1,857
Apr 19, 8 PM $0.000127
-0.34%
$825,996 $1,895
Apr 19, 7 PM $0.000127
+0.12%
$828,787 $1,896
Apr 19, 6 PM $0.000127
-3.89%
$827,761 $1,895
Apr 19, 5 PM $0.000132
-0.31%
$861,257 $1,804
Apr 19, 4 PM $0.000133
-0.18%
$863,965 $1,806
Apr 19, 3 PM $0.000133
-0.25%
$865,564 $1,807
Apr 19, 2 PM $0.000133
+0.05%
$867,725 $1,809
Apr 19, 1 PM $0.000133
+2.56%
$867,268 $1,805
Apr 19, 12 PM $0.000133
-0.10%
$865,725 $1,761
Apr 19, 11 AM $0.000133
+0.24%
$866,585 $1,616
Apr 19, 10 AM $0.000133
+2.97%
$864,485 $1,609
Apr 19, 9 AM $0.000129
-2.91%
$839,543 $1,585
Apr 19, 8 AM $0.000133
-0.23%
$864,675 $1,605
Apr 19, 7 AM $0.000133
+3.42%
$866,701 $1,473
Apr 19, 6 AM $0.000129
-3.91%
$838,033 $1,346
Apr 19, 5 AM $0.000134
+0.03%
$872,145 $1,363
Apr 19, 4 AM $0.000134
+3.33%
$871,871 $1,464
Apr 19, 3 AM $0.00013
+0.02%
$843,490 $775
Apr 19, 2 AM $0.000129
-1.98%
$841,172 $647
Apr 19, 1 AM $0.000132
-0.05%
$858,194 $1,470
Apr 19, 12 AM $0.000132
-0.06%
$858,605 $1,492
Apr 18, 11 PM $0.000132
-1.90%
$859,125 $1,492
Apr 18, 10 PM $0.000135
-2.46%
$875,754 $1,544
Apr 18, 9 PM $0.000138
+0.00%
$897,818 $906
Apr 18, 8 PM $0.000138
+0.00%
$897,818 $910
Apr 18, 7 PM $0.000138
+0.00%
$897,818 $910
Apr 18, 6 PM $0.000138
+0.59%
$897,818 $910
Apr 18, 5 PM $0.000137
+0.01%
$892,550 $1,031
Apr 18, 4 PM $0.000137
+0.00%
$892,447 $1,031
Apr 18, 3 PM $0.000137
-0.01%
$892,422 $1,031
Apr 18, 2 PM $0.000137
-0.59%
$892,495 $1,033