Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.000137
-0.59%
$892,495 $1,033
Apr 18, 1 PM $0.000138
+0.61%
$897,818 $916
Apr 18, 12 PM $0.000137
+0.93%
$892,332 $1,038
Apr 18, 11 AM $0.000136
-0.06%
$884,093 $1,272
Apr 18, 10 AM $0.000136
-0.16%
$884,604 $1,237
Apr 18, 9 AM $0.000136
+2.31%
$886,042 $1,193
Apr 18, 8 AM $0.000133
-0.14%
$866,003 $1,128
Apr 18, 7 AM $0.000133
-1.83%
$867,188 $1,096
Apr 18, 6 AM $0.000136
-2.80%
$883,338 $1,188
Apr 18, 5 AM $0.00014
+0.35%
$908,789 $1,509
Apr 18, 4 AM $0.000139
+1.79%
$905,585 $1,750
Apr 18, 3 AM $0.000137
+0.54%
$889,665 $2,044
Apr 18, 2 AM $0.000136
+0.61%
$884,925 $2,313
Apr 18, 1 AM $0.000135
+4.91%
$879,545 $2,617
Apr 18, 12 AM $0.000129
+0.05%
$838,388 $2,971
Apr 17, 11 PM $0.000129
+0.05%
$837,991 $3,490
Apr 17, 10 PM $0.000129
-4.06%
$837,608 $4,013
Apr 17, 9 PM $0.000134
+0.01%
$873,049 $4,520
Apr 17, 8 PM $0.000134
-0.01%
$872,983 $4,904
Apr 17, 7 PM $0.000134
+0.01%
$873,046 $5,256
Apr 17, 6 PM $0.000134
-0.03%
$872,925 $5,691
Apr 17, 5 PM $0.000134
-0.02%
$873,172 $6,234
Apr 17, 4 PM $0.000134
+0.01%
$873,324 $6,688
Apr 17, 3 PM $0.000134
+2.81%
$873,230 $7,248
Apr 17, 2 PM $0.000131
-2.90%
$849,341 $7,566
Apr 17, 1 PM $0.000134
+0.09%
$874,742 $7,897
Apr 17, 12 PM $0.000134
+0.03%
$873,921 $8,303
Apr 17, 11 AM $0.000134
+0.08%
$873,677 $8,789
Apr 17, 10 AM $0.000134
-0.04%
$872,999 $9,441
Apr 17, 9 AM $0.000134
+0.01%
$873,361 $9,789
Apr 17, 8 AM $0.000134
+0.05%
$873,312 $10,148
Apr 17, 7 AM $0.000134
+0.19%
$872,910 $10,497
Apr 17, 6 AM $0.000134
+0.42%
$871,213 $10,810
Apr 17, 5 AM $0.000133
-0.29%
$867,562 $12,101
Apr 17, 4 AM $0.000134
+0.01%
$870,069 $12,218
Apr 17, 3 AM $0.000134
+0.02%
$869,989 $12,293
Apr 17, 2 AM $0.000134
-0.07%
$869,779 $12,319
Apr 17, 1 AM $0.000134
-0.09%
$870,399 $12,384
Apr 17, 12 AM $0.000134
+5.72%
$871,187 $12,355
Apr 16, 11 PM $0.000127
-4.60%
$824,086 $12,042
Apr 16, 10 PM $0.000133
-0.47%
$863,794 $12,003
Apr 16, 9 PM $0.000133
-0.05%
$867,910 $11,874
Apr 16, 8 PM $0.000134
-0.41%
$868,312 $11,893
Apr 16, 7 PM $0.000134
+4.27%
$871,910 $12,082
Apr 16, 6 PM $0.000129
-0.08%
$836,185 $11,950
Apr 16, 5 PM $0.000129
+0.23%
$836,836 $11,840
Apr 16, 4 PM $0.000128
-0.25%
$834,918 $11,796
Apr 16, 3 PM $0.000129
-3.67%
$836,987 $11,594
Apr 16, 2 PM $0.000134
-0.11%
$868,914 $11,697
Apr 16, 1 PM $0.000134
-0.10%
$869,907 $11,844