Bubble Historical Data

BUBBLE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000242
+4.22%
$ 1.55 million $ 2,606
Oct 14, 9 PM $ 0.000232
-0.08%
$ 1.51 million $ 2,531
Oct 14, 8 PM $ 0.000232
+0.05%
$ 1.51 million $ 2,525
Oct 14, 7 PM $ 0.000229
-1.06%
$ 1.52 million $ 2,495
Oct 14, 6 PM $ 0.000231
-0.01%
$ 1.52 million $ 2,495
Oct 14, 5 PM $ 0.000231
+0.07%
$ 1.52 million $ 2,497
Oct 14, 4 PM $ 0.000232
+1.23%
$ 1.52 million $ 2,503
Oct 14, 3 PM $ 0.00023
+2.58%
$ 1.46 million $ 2,411
Oct 14, 2 PM $ 0.000225
+0.99%
$ 1.47 million $ 2,610
Oct 14, 1 PM $ 0.000221
-0.39%
$ 1.45 million $ 2,589
Oct 14, 12 PM $ 0.000222
-0.61%
$ 1.45 million $ 2,589
Oct 14, 11 AM $ 0.000224
+0.85%
$ 1.46 million $ 3,476
Oct 14, 10 AM $ 0.000221
-0.51%
$ 1.45 million $ 3,441
Oct 14, 9 AM $ 0.000223
+0.03%
$ 1.46 million $ 2,971
Oct 14, 8 AM $ 0.000224
+0.71%
$ 1.46 million $ 2,960
Oct 14, 7 AM $ 0.000222
-0.46%
$ 1.46 million $ 2,992
Oct 14, 6 AM $ 0.000224
-1.54%
$ 1.46 million $ 2,989
Oct 14, 5 AM $ 0.000227
-0.25%
$ 1.5 million $ 3,058
Oct 14, 4 AM $ 0.000229
-0.91%
$ 1.51 million $ 3,772
Oct 14, 3 AM $ 0.000231
-1.02%
$ 1.51 million $ 3,414
Oct 14, 2 AM $ 0.000234
+0.30%
$ 1.52 million $ 2,931
Oct 14, 1 AM $ 0.000233
-0.48%
$ 1.53 million $ 2,951
Oct 14, 12 AM $ 0.000235
+0.19%
$ 1.54 million $ 2,980
Oct 13, 11 PM $ 0.000235
+0.81%
$ 1.54 million $ 2,980
Oct 13, 10 PM $ 0.000233
+0.15%
$ 1.52 million $ 2,189
Oct 13, 9 PM $ 0.000233
-0.02%
$ 1.52 million $ 2,196
Oct 13, 8 PM $ 0.000232
-0.02%
$ 1.52 million $ 2,208
Oct 13, 7 PM $ 0.000233
+0.82%
$ 1.52 million $ 2,202
Oct 13, 6 PM $ 0.000231
+0.55%
$ 1.51 million $ 2,219
Oct 13, 5 PM $ 0.000228
+0.31%
$ 1.49 million $ 2,176
Oct 13, 4 PM $ 0.000226
+0.28%
$ 1.48 million $ 2,172
Oct 13, 3 PM $ 0.000225
+0.22%
$ 1.47 million $ 2,194
Oct 13, 2 PM $ 0.000225
-0.68%
$ 1.47 million $ 2,206
Oct 13, 1 PM $ 0.000226
+1.46%
$ 1.46 million $ 2,194
Oct 13, 12 PM $ 0.000224
+0.76%
$ 1.46 million $ 2,193
Oct 13, 11 AM $ 0.000222
-0.11%
$ 1.43 million $ 1,500
Oct 13, 10 AM $ 0.000222
-0.31%
$ 1.45 million $ 1,601
Oct 13, 9 AM $ 0.000223
-0.51%
$ 1.45 million $ 1,599
Oct 13, 8 AM $ 0.000224
+0.06%
$ 1.46 million $ 1,612
Oct 13, 7 AM $ 0.000225
+0.51%
$ 1.47 million $ 1,643
Oct 13, 6 AM $ 0.000224
+0.99%
$ 1.46 million $ 1,629
Oct 13, 5 AM $ 0.000221
-0.33%
$ 1.45 million $ 2,090
Oct 13, 4 AM $ 0.000221
+1.55%
$ 1.42 million $ 2,052
Oct 13, 3 AM $ 0.000218
-0.34%
$ 1.43 million $ 1,154
Oct 13, 2 AM $ 0.000219
-0.70%
$ 1.44 million $ 1,191
Oct 13, 1 AM $ 0.000219
+0.49%
$ 1.43 million $ 1,187
Oct 13, 12 AM $ 0.000218
-0.63%
$ 1.43 million $ 1,186
Oct 12, 11 PM $ 0.000218
+0.13%
$ 1.43 million $ 1,172
Oct 12, 10 PM $ 0.000218
+0.06%
$ 1.42 million $ 1,169
Oct 12, 9 PM $ 0.000217
-0.54%
$ 1.42 million $ 1,166