Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.000134
-0.10%
$869,907 $11,844
Apr 16, 12 PM $0.000134
+0.09%
$870,745 $11,885
Apr 16, 11 AM $0.000134
-0.05%
$869,992 $11,775
Apr 16, 10 AM $0.000134
-0.01%
$870,427 $11,386
Apr 16, 9 AM $0.000134
-0.03%
$870,481 $11,472
Apr 16, 8 AM $0.000134
-0.11%
$870,735 $11,573
Apr 16, 7 AM $0.000134
+4.25%
$871,699 $11,665
Apr 16, 6 AM $0.000129
+0.25%
$836,173 $11,476
Apr 16, 5 AM $0.000128
-4.34%
$834,069 $10,335
Apr 16, 4 AM $0.000134
-0.11%
$871,951 $13,694
Apr 16, 3 AM $0.000134
+4.09%
$872,923 $13,430
Apr 16, 2 AM $0.000129
-1.42%
$838,653 $13,544
Apr 16, 1 AM $0.000131
-0.06%
$850,749 $13,470
Apr 16, 12 AM $0.000131
-0.14%
$851,236 $13,503
Apr 15, 11 PM $0.000131
-0.14%
$852,468 $13,565
Apr 15, 10 PM $0.000131
-1.69%
$853,640 $13,515
Apr 15, 9 PM $0.000134
+0.01%
$868,359 $13,518
Apr 15, 8 PM $0.000133
-0.30%
$868,259 $13,398
Apr 15, 7 PM $0.000134
+0.32%
$870,851 $13,201
Apr 15, 6 PM $0.000133
-0.03%
$868,072 $13,229
Apr 15, 5 PM $0.000134
+0.08%
$868,334 $13,203
Apr 15, 4 PM $0.000133
+0.02%
$867,654 $13,219
Apr 15, 3 PM $0.000133
+0.16%
$867,513 $13,227
Apr 15, 2 PM $0.000133
+0.15%
$866,117 $13,289
Apr 15, 1 PM $0.000133
-0.30%
$864,820 $13,227
Apr 15, 12 PM $0.000133
+0.17%
$867,440 $13,248
Apr 15, 11 AM $0.000133
-0.16%
$865,978 $13,309
Apr 15, 10 AM $0.000133
+0.21%
$867,398 $13,159
Apr 15, 9 AM $0.000133
+3.83%
$865,576 $13,046
Apr 15, 8 AM $0.000128
+0.08%
$833,625 $12,816
Apr 15, 7 AM $0.000128
+0.43%
$832,937 $13,156
Apr 15, 6 AM $0.000128
+0.00%
$829,413 $13,105
Apr 15, 5 AM $0.000128
-0.72%
$829,403 $13,005
Apr 15, 4 AM $0.000128
-0.10%
$835,403 $9,742
Apr 15, 3 AM $0.000129
+0.01%
$836,213 $9,753
Apr 15, 2 AM $0.000129
-0.03%
$836,131 $9,750
Apr 15, 1 AM $0.000129
-0.18%
$836,421 $9,692
Apr 15, 12 AM $0.000129
+0.02%
$837,925 $9,726
Apr 14, 11 PM $0.000129
+0.21%
$837,797 $9,624
Apr 14, 10 PM $0.000129
-0.01%
$836,038 $9,612
Apr 14, 9 PM $0.000129
-0.18%
$836,137 $9,632
Apr 14, 8 PM $0.000129
+0.01%
$836,025 $9,783
Apr 14, 7 PM $0.000129
-0.20%
$835,962 $9,846
Apr 14, 6 PM $0.000129
+0.16%
$837,675 $9,746
Apr 14, 5 PM $0.000129
-0.21%
$836,332 $9,791
Apr 14, 4 PM $0.000129
-0.05%
$836,489 $9,712
Apr 14, 3 PM $0.000129
+0.01%
$836,949 $9,678
Apr 14, 2 PM $0.000129
-0.05%
$836,901 $9,637
Apr 14, 1 PM $0.000129
+0.30%
$837,323 $9,674
Apr 14, 12 PM $0.000128
-0.20%
$834,794 $9,163