Bubble Historical Data

BUBBLE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000217
-0.54%
$ 1.42 million $ 1,166
Oct 12, 8 PM $ 0.000219
+0.22%
$ 1.43 million $ 1,172
Oct 12, 7 PM $ 0.000217
+0.40%
$ 1.42 million $ 1,175
Oct 12, 6 PM $ 0.000217
-0.40%
$ 1.42 million $ 1,129
Oct 12, 5 PM $ 0.000218
+0.86%
$ 1.42 million $ 1,133
Oct 12, 4 PM $ 0.000215
+1.23%
$ 1.4 million $ 1,232
Oct 12, 3 PM $ 0.000211
+0.51%
$ 1.39 million $ 1,224
Oct 12, 2 PM $ 0.000202
+0.91%
$ 1.31 million $ 1,114
Oct 12, 1 PM $ 0.0002
-0.41%
$ 1.3 million $ 912
Oct 12, 12 PM $ 0.000201
+0.36%
$ 1.31 million $ 949
Oct 12, 11 AM $ 0.0002
+0.01%
$ 1.31 million $ 946
Oct 12, 10 AM $ 0.0002
-1.17%
$ 1.31 million $ 946
Oct 12, 9 AM $ 0.000202
+0.10%
$ 1.32 million $ 698
Oct 12, 8 AM $ 0.000202
+0.22%
$ 1.32 million $ 702
Oct 12, 7 AM $ 0.000202
-0.23%
$ 1.32 million $ 699
Oct 12, 6 AM $ 0.000202
+0.45%
$ 1.32 million $ 662
Oct 12, 5 AM $ 0.000201
+0.31%
$ 1.31 million $ 659
Oct 12, 4 AM $ 0.000201
-0.30%
$ 1.32 million $ 710
Oct 12, 3 AM $ 0.000202
+1.90%
$ 1.32 million $ 711
Oct 12, 2 AM $ 0.000198
+0.04%
$ 1.3 million $ 645
Oct 12, 1 AM $ 0.000198
+0.54%
$ 1.3 million $ 613
Oct 12, 12 AM $ 0.000199
-0.41%
$ 1.3 million $ 613
Oct 11, 11 PM $ 0.0002
+0.10%
$ 1.31 million $ 618
Oct 11, 10 PM $ 0.0002
+0.37%
$ 1.3 million $ 616
Oct 11, 9 PM $ 0.000199
+0.95%
$ 1.3 million $ 614
Oct 11, 8 PM $ 0.000197
-1.50%
$ 1.29 million $ 696
Oct 11, 7 PM $ 0.0002
-1.64%
$ 1.31 million $ 1,130
Oct 11, 6 PM $ 0.000204
-0.08%
$ 1.33 million $ 1,142
Oct 11, 5 PM $ 0.000203
-0.14%
$ 1.34 million $ 1,148
Oct 11, 4 PM $ 0.000203
-0.52%
$ 1.33 million $ 1,045
Oct 11, 3 PM $ 0.000204
+0.32%
$ 1.34 million $ 2,028
Oct 11, 2 PM $ 0.000204
-0.63%
$ 1.33 million $ 2,008
Oct 11, 1 PM $ 0.000203
-0.44%
$ 1.33 million $ 2,017
Oct 11, 12 PM $ 0.000204
-0.43%
$ 1.33 million $ 2,074
Oct 11, 11 AM $ 0.000205
-0.08%
$ 1.33 million $ 2,033
Oct 11, 10 AM $ 0.000205
+0.10%
$ 1.34 million $ 2,046
Oct 11, 9 AM $ 0.000205
+0.57%
$ 1.34 million $ 2,039
Oct 11, 8 AM $ 0.000204
+1.26%
$ 1.33 million $ 2,025
Oct 11, 7 AM $ 0.000201
-0.62%
$ 1.32 million $ 2,008
Oct 11, 6 AM $ 0.000202
-0.27%
$ 1.33 million $ 2,023
Oct 11, 5 AM $ 0.000202
-0.86%
$ 1.32 million $ 2,012
Oct 11, 4 AM $ 0.000203
-0.95%
$ 1.33 million $ 1,543
Oct 11, 3 AM $ 0.000204
-1.84%
$ 1.33 million $ 1,549
Oct 11, 2 AM $ 0.000207
+2.42%
$ 1.34 million $ 1,560
Oct 11, 1 AM $ 0.000203
-2.11%
$ 1.32 million $ 1,639
Oct 11, 12 AM $ 0.000207
-0.72%
$ 1.35 million $ 1,668
Oct 10, 11 PM $ 0.000211
+1.51%
$ 1.36 million $ 1,678
Oct 10, 10 PM $ 0.000209
-1.32%
$ 1.36 million $ 1,938
Oct 10, 9 PM $ 0.000201
-4.58%
$ 1.26 million $ 1,807
Oct 10, 8 PM $ 0.000217
+0.25%
$ 1.41 million $ 1,931