Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.000129
+0.00%
$836,485 $9,072
Apr 14, 10 AM $0.000129
+0.20%
$836,485 $9,182
Apr 14, 9 AM $0.000128
-0.20%
$834,794 $9,305
Apr 14, 8 AM $0.000129
+0.00%
$836,485 $9,335
Apr 14, 7 AM $0.000129
+0.20%
$836,485 $9,231
Apr 14, 6 AM $0.000128
-0.20%
$834,794 $9,190
Apr 14, 5 AM $0.000129
+0.00%
$836,485 $9,181
Apr 14, 4 AM $0.000129
+0.20%
$836,485 $9,267
Apr 14, 3 AM $0.000128
-0.34%
$834,794 $9,234
Apr 14, 2 AM $0.000129
+0.00%
$837,601 $9,369
Apr 14, 1 AM $0.000129
+0.20%
$837,608 $9,343
Apr 14, 12 AM $0.000129
-0.21%
$835,909 $9,262
Apr 13, 11 PM $0.000129
+0.22%
$837,626 $9,281
Apr 13, 10 PM $0.000128
+0.09%
$835,760 $9,321
Apr 13, 9 PM $0.000128
-0.19%
$835,033 $9,337
Apr 13, 8 PM $0.000129
-0.01%
$836,614 $9,251
Apr 13, 7 PM $0.000129
+0.23%
$836,696 $9,236
Apr 13, 6 PM $0.000128
+0.00%
$834,762 $9,337
Apr 13, 5 PM $0.000128
-0.20%
$834,737 $9,333
Apr 13, 4 PM $0.000129
-2.32%
$836,385 $9,304
Apr 13, 3 PM $0.000132
-0.02%
$856,281 $9,423
Apr 13, 2 PM $0.000132
+0.02%
$856,427 $9,376
Apr 13, 1 PM $0.000132
+0.02%
$856,269 $9,370
Apr 13, 12 PM $0.000132
+0.00%
$856,136 $9,419
Apr 13, 11 AM $0.000132
-0.10%
$856,166 $9,391
Apr 13, 10 AM $0.000132
-0.09%
$857,038 $9,120
Apr 13, 9 AM $0.000132
+0.09%
$857,788 $9,401
Apr 13, 8 AM $0.000132
+0.12%
$857,038 $9,249
Apr 13, 7 AM $0.000132
-0.01%
$856,037 $9,506
Apr 13, 6 AM $0.000132
-0.20%
$856,140 $9,633
Apr 13, 5 AM $0.000132
+0.20%
$857,814 $9,551
Apr 13, 4 AM $0.000132
+0.00%
$856,062 $9,521
Apr 13, 3 AM $0.000132
+0.21%
$857,860 $9,514
Apr 13, 2 AM $0.000132
-0.31%
$858,932 $9,496
Apr 13, 1 AM $0.000132
+0.21%
$861,590 $9,373
Apr 13, 12 AM $0.000132
+0.00%
$861,590 $9,448
Apr 12, 11 PM $0.000132
+0.00%
$861,572 $9,414
Apr 12, 10 PM $0.000132
+0.18%
$861,578 $9,310
Apr 12, 9 PM $0.000132
+0.24%
$860,035 $9,369
Apr 12, 8 PM $0.000131
+0.01%
$857,982 $9,590
Apr 12, 7 PM $0.000131
-0.20%
$857,929 $9,590
Apr 12, 6 PM $0.000132
+0.77%
$859,682 $9,658
Apr 12, 5 PM $0.000131
+0.12%
$853,110 $9,684
Apr 12, 4 PM $0.000131
-0.18%
$852,090 $10,061
Apr 12, 3 PM $0.000131
+0.13%
$851,925 $10,024
Apr 12, 2 PM $0.00013
-0.27%
$850,818 $10,170
Apr 12, 1 PM $0.000131
-0.03%
$853,117 $10,069
Apr 12, 12 PM $0.000131
-0.95%
$853,375 $10,160
Apr 12, 11 AM $0.000131
+0.44%
$855,056 $10,154
Apr 12, 10 AM $0.000131
+0.19%
$855,229 $10,142