Bubble Historical Data

BUBBLE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000217
+0.25%
$ 1.41 million $ 1,931
Oct 10, 7 PM $ 0.000216
-0.68%
$ 1.41 million $ 1,903
Oct 10, 6 PM $ 0.000219
-0.51%
$ 1.43 million $ 1,487
Oct 10, 5 PM $ 0.00022
-0.46%
$ 1.43 million $ 1,765
Oct 10, 4 PM $ 0.000221
+0.29%
$ 1.44 million $ 1,774
Oct 10, 3 PM $ 0.000221
-2.32%
$ 1.46 million $ 1,796
Oct 10, 2 PM $ 0.000228
-0.51%
$ 1.48 million $ 730
Oct 10, 1 PM $ 0.00023
+0.66%
$ 1.49 million $ 737
Oct 10, 12 PM $ 0.000229
-0.06%
$ 1.49 million $ 682
Oct 10, 11 AM $ 0.000228
-0.10%
$ 1.49 million $ 680
Oct 10, 10 AM $ 0.000228
+0.17%
$ 1.49 million $ 678
Oct 10, 9 AM $ 0.000229
-0.06%
$ 1.49 million $ 682
Oct 10, 8 AM $ 0.000228
+0.13%
$ 1.49 million $ 1,677
Oct 10, 7 AM $ 0.000228
+0.13%
$ 1.48 million $ 1,674
Oct 10, 6 AM $ 0.000229
-0.45%
$ 1.49 million $ 1,713
Oct 10, 5 AM $ 0.000229
+0.30%
$ 1.49 million $ 1,717
Oct 10, 4 AM $ 0.000229
+0.00%
$ -- $ 1,712
Oct 4, 6 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 5 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 4 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 3 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 2 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 1 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 12 PM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 11 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 10 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 9 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 8 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 7 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 6 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 5 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 4 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 3 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 2 AM $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 4, 1 AM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 4, 12 AM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 11 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 10 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 9 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 8 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 7 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 6 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Oct 3, 5 PM $ 0.00108
+0.00%
$ 6.75 million $ 1
Download