Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.000131
+0.19%
$855,229 $10,142
Apr 12, 9 AM $0.000131
+0.02%
$855,259 $10,044
Apr 12, 8 AM $0.000131
-0.01%
$855,090 $10,092
Apr 12, 7 AM $0.000131
+0.20%
$855,155 $10,106
Apr 12, 6 AM $0.000131
+0.00%
$853,413 $10,053
Apr 12, 5 AM $0.000131
+0.01%
$853,441 $10,050
Apr 12, 4 AM $0.000131
-0.01%
$853,334 $9,955
Apr 12, 3 AM $0.000131
-0.02%
$853,406 $9,888
Apr 12, 2 AM $0.000131
-0.21%
$853,564 $9,988
Apr 12, 1 AM $0.000131
-0.19%
$855,386 $10,072
Apr 12, 12 AM $0.000131
-0.20%
$856,982 $10,037
Apr 11, 11 PM $0.000132
+0.16%
$858,674 $10,057
Apr 11, 10 PM $0.000131
-0.01%
$857,263 $10,095
Apr 11, 9 PM $0.000131
+0.82%
$857,391 $10,093
Apr 11, 8 PM $0.00013
+0.18%
$850,414 $9,986
Apr 11, 7 PM $0.00013
+1.93%
$848,893 $9,930
Apr 11, 6 PM $0.000127
-0.10%
$831,170 $9,892
Apr 11, 5 PM $0.000127
+0.20%
$832,008 $9,818
Apr 11, 4 PM $0.000127
+0.09%
$830,360 $9,746
Apr 11, 3 PM $0.000127
-0.12%
$829,601 $9,474
Apr 11, 2 PM $0.000127
-1.60%
$830,600 $10,475
Apr 11, 1 PM $0.000129
-0.03%
$844,126 $10,517
Apr 11, 12 PM $0.000129
+0.01%
$844,354 $10,463
Apr 11, 11 AM $0.000129
+0.03%
$844,297 $10,426
Apr 11, 10 AM $0.000129
-0.02%
$844,065 $10,383
Apr 11, 9 AM $0.000129
-0.14%
$844,217 $10,438
Apr 11, 8 AM $0.000129
-0.18%
$843,855 $10,378
Apr 11, 7 AM $0.00013
-0.02%
$845,411 $10,304
Apr 11, 6 AM $0.00013
+0.19%
$845,589 $10,357
Apr 11, 5 AM $0.000129
-0.03%
$843,978 $10,572
Apr 11, 4 AM $0.000129
+0.30%
$844,256 $10,709
Apr 11, 3 AM $0.000129
-0.01%
$841,737 $10,790
Apr 11, 2 AM $0.000129
+0.24%
$841,836 $10,908
Apr 11, 1 AM $0.000129
+0.03%
$839,819 $10,878
Apr 11, 12 AM $0.000129
+0.15%
$839,587 $10,952
Apr 10, 11 PM $0.000128
-0.17%
$838,327 $10,986
Apr 10, 10 PM $0.000129
+0.13%
$839,719 $11,035
Apr 10, 9 PM $0.000129
+0.01%
$838,593 $10,947
Apr 10, 8 PM $0.000128
+0.00%
$838,487 $11,105
Apr 10, 7 PM $0.000128
+0.01%
$838,474 $10,964
Apr 10, 6 PM $0.000128
+0.00%
$838,404 $10,890
Apr 10, 5 PM $0.000128
-0.16%
$838,396 $10,938
Apr 10, 4 PM $0.000129
+0.24%
$839,702 $10,945
Apr 10, 3 PM $0.000128
-0.02%
$837,673 $10,899
Apr 10, 2 PM $0.000128
-0.20%
$837,822 $9,751
Apr 10, 1 PM $0.000129
+0.20%
$839,467 $9,671
Apr 10, 12 PM $0.000128
+0.00%
$837,807 $9,704
Apr 10, 11 AM $0.000128
+1.02%
$837,799 $9,791
Apr 10, 10 AM $0.000127
+0.20%
$829,298 $9,892
Apr 10, 9 AM $0.000127
+0.01%
$827,612 $9,933