Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.000127
+0.01%
$827,612 $9,933
Apr 10, 8 AM $0.000127
-1.85%
$827,561 $9,961
Apr 10, 7 AM $0.000129
+0.00%
$843,143 $10,109
Apr 10, 6 AM $0.000129
+6.12%
$842,335 $10,141
Apr 10, 5 AM $0.000122
-5.59%
$793,721 $10,027
Apr 10, 4 AM $0.000129
+0.00%
$838,955 $10,120
Apr 10, 3 AM $0.000129
-0.23%
$838,921 $10,159
Apr 10, 2 AM $0.000129
-0.43%
$840,873 $10,306
Apr 10, 1 AM $0.000129
+4.77%
$844,510 $10,367
Apr 10, 12 AM $0.000124
+0.12%
$806,041 $10,804
Apr 9, 11 PM $0.000123
+0.19%
$805,043 $10,808
Apr 9, 10 PM $0.000123
-0.17%
$805,162 $10,822
Apr 9, 9 PM $0.000124
-4.58%
$806,518 $10,844
Apr 9, 8 PM $0.00013
-0.01%
$845,192 $10,727
Apr 9, 7 PM $0.00013
+0.01%
$845,243 $10,864
Apr 9, 6 PM $0.00013
-0.21%
$845,138 $10,872
Apr 9, 5 PM $0.00013
+0.22%
$846,885 $10,950
Apr 9, 4 PM $0.000129
+0.04%
$844,999 $10,899
Apr 9, 3 PM $0.000129
+0.05%
$844,663 $10,932
Apr 9, 2 PM $0.000129
+0.01%
$844,281 $10,957
Apr 9, 1 PM $0.000129
-0.02%
$844,154 $10,978
Apr 9, 12 PM $0.000129
-0.20%
$844,319 $10,965
Apr 9, 11 AM $0.00013
-0.01%
$845,990 $10,855
Apr 9, 10 AM $0.00013
+0.00%
$846,105 $10,801
Apr 9, 9 AM $0.00013
+0.01%
$846,064 $10,873
Apr 9, 8 AM $0.00013
+0.20%
$845,952 $10,888
Apr 9, 7 AM $0.000129
-0.19%
$844,241 $10,869
Apr 9, 6 AM $0.00013
+0.19%
$845,845 $10,823
Apr 9, 5 AM $0.000129
-0.18%
$844,259 $10,803
Apr 9, 4 AM $0.00013
+0.19%
$845,815 $10,675
Apr 9, 3 AM $0.000129
-0.20%
$844,216 $10,701
Apr 9, 2 AM $0.000129
+0.09%
$844,240 $10,618
Apr 9, 1 AM $0.000129
+5.89%
$843,486 $10,502
Apr 9, 12 AM $0.000122
+0.81%
$796,601 $9,951
Apr 8, 11 PM $0.000121
-1.12%
$790,165 $9,901
Apr 8, 10 PM $0.000122
-2.03%
$799,082 $9,855
Apr 8, 9 PM $0.000125
-0.18%
$815,627 $9,982
Apr 8, 8 PM $0.000125
+0.20%
$817,138 $10,110
Apr 8, 7 PM $0.000125
-0.20%
$815,524 $10,153
Apr 8, 6 PM $0.000125
+0.20%
$817,126 $10,236
Apr 8, 5 PM $0.000125
-0.27%
$815,463 $10,117
Apr 8, 4 PM $0.000125
-2.87%
$817,698 $10,270
Apr 8, 3 PM $0.000129
-0.01%
$841,865 $10,587
Apr 8, 2 PM $0.000129
+0.15%
$843,586 $10,765
Apr 8, 1 PM $0.000129
-0.25%
$842,289 $10,856
Apr 8, 12 PM $0.000129
+0.21%
$844,393 $11,008
Apr 8, 11 AM $0.000129
-0.23%
$842,661 $11,113
Apr 8, 10 AM $0.000129
+5.93%
$844,629 $11,083
Apr 8, 9 AM $0.000122
+0.63%
$797,367 $10,753
Apr 8, 8 AM $0.000121
-6.26%
$792,408 $10,756