Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.000121
-6.26%
$792,408 $10,756
Apr 8, 7 AM $0.00013
+0.20%
$845,338 $10,963
Apr 8, 6 AM $0.000129
-0.12%
$843,641 $10,999
Apr 8, 5 AM $0.000129
-0.04%
$844,659 $14,004
Apr 8, 4 AM $0.000129
-0.04%
$844,986 $14,723
Apr 8, 3 AM $0.00013
-0.01%
$845,328 $14,728
Apr 8, 2 AM $0.000129
+7.13%
$844,026 $14,716
Apr 8, 1 AM $0.000121
-1.53%
$791,168 $11,425
Apr 8, 12 AM $0.000123
+1.43%
$803,493 $14,500
Apr 7, 11 PM $0.000121
-0.95%
$792,136 $11,499
Apr 7, 10 PM $0.000123
-3.69%
$799,768 $14,708
Apr 7, 9 PM $0.000127
+0.47%
$830,417 $14,787
Apr 7, 8 PM $0.000127
-0.14%
$826,555 $14,822
Apr 7, 7 PM $0.000127
+0.24%
$827,726 $14,783
Apr 7, 6 PM $0.000127
-0.14%
$825,773 $14,726
Apr 7, 5 PM $0.000127
-1.11%
$828,245 $14,843
Apr 7, 4 PM $0.000128
-0.89%
$837,543 $11,762
Apr 7, 3 PM $0.000129
+7.05%
$843,278 $11,706
Apr 7, 2 PM $0.000121
+0.14%
$787,765 $14,360
Apr 7, 1 PM $0.000121
-0.29%
$786,679 $14,410
Apr 7, 12 PM $0.000121
-4.85%
$788,979 $14,340
Apr 7, 11 AM $0.000127
-0.21%
$829,159 $14,425
Apr 7, 10 AM $0.000127
-0.47%
$829,517 $14,455
Apr 7, 9 AM $0.000128
-0.04%
$832,083 $14,435
Apr 7, 8 AM $0.000128
+0.12%
$832,383 $14,402
Apr 7, 7 AM $0.000127
+0.25%
$831,419 $14,323
Apr 7, 6 AM $0.000127
-1.19%
$829,329 $14,604
Apr 7, 5 AM $0.000129
-4.01%
$839,308 $11,557
Apr 7, 4 AM $0.000134
+0.00%
$874,370 $10,709
Apr 7, 3 AM $0.000134
-0.21%
$874,370 $10,607
Apr 7, 2 AM $0.000134
+0.50%
$876,197 $10,533
Apr 7, 1 AM $0.000134
-0.49%
$871,876 $10,822
Apr 7, 12 AM $0.000134
+0.22%
$876,197 $10,386
Apr 6, 11 PM $0.000134
+10.79%
$874,287 $10,373
Apr 6, 10 PM $0.000121
-6.87%
$787,515 $10,562
Apr 6, 9 PM $0.000129
-0.02%
$843,955 $10,456
Apr 6, 8 PM $0.000129
+6.26%
$844,100 $10,359
Apr 6, 7 PM $0.000122
+0.00%
$794,379 $10,162
Apr 6, 6 PM $0.000122
-5.74%
$794,397 $10,204
Apr 6, 5 PM $0.000129
-0.06%
$842,787 $10,163
Apr 6, 4 PM $0.000129
-0.19%
$843,257 $10,055
Apr 6, 3 PM $0.000129
+0.03%
$843,213 $10,011
Apr 6, 2 PM $0.000129
+5.98%
$842,960 $9,949
Apr 6, 1 PM $0.000122
-0.23%
$795,372 $10,007
Apr 6, 12 PM $0.000122
-0.49%
$797,193 $10,121
Apr 6, 11 AM $0.000123
-0.20%
$801,128 $10,219
Apr 6, 10 AM $0.000123
+0.19%
$802,752 $10,217
Apr 6, 9 AM $0.000123
-0.15%
$801,199 $10,144
Apr 6, 8 AM $0.000123
+0.63%
$802,412 $10,127
Apr 6, 7 AM $0.000122
+0.08%
$797,362 $10,217