Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.000122
+0.20%
$796,730 $9,895
Apr 6, 5 AM $0.000122
-0.22%
$795,149 $9,622
Apr 6, 4 AM $0.000122
+0.21%
$796,870 $9,801
Apr 6, 3 AM $0.000122
-0.32%
$795,194 $9,812
Apr 6, 2 AM $0.000122
+0.02%
$797,713 $9,939
Apr 6, 1 AM $0.000122
-0.01%
$797,562 $10,004
Apr 6, 12 AM $0.000122
+0.01%
$797,634 $9,988
Apr 5, 11 PM $0.000122
-0.17%
$797,521 $10,055
Apr 5, 10 PM $0.000122
+0.01%
$798,879 $10,182
Apr 5, 9 PM $0.000122
+0.20%
$798,770 $10,331
Apr 5, 8 PM $0.000122
+0.01%
$797,172 $10,338
Apr 5, 7 PM $0.000122
+0.00%
$797,097 $10,431
Apr 5, 6 PM $0.000122
+0.00%
$797,131 $10,489
Apr 5, 5 PM $0.000122
-0.20%
$797,115 $10,446
Apr 5, 4 PM $0.000122
+0.00%
$798,743 $10,392
Apr 5, 3 PM $0.000122
+0.20%
$798,762 $10,437
Apr 5, 2 PM $0.000128
-0.42%
$835,869 $10,300
Apr 5, 1 PM $0.000128
+4.10%
$835,281 $10,225
Apr 5, 12 PM $0.000123
-1.08%
$802,360 $10,357
Apr 5, 11 AM $0.000124
+0.00%
$811,088 $10,294
Apr 5, 10 AM $0.000124
+1.63%
$811,112 $10,315
Apr 5, 9 AM $0.000122
-4.95%
$798,086 $10,464
Apr 5, 8 AM $0.000129
+0.00%
$839,687 $10,433
Apr 5, 7 AM $0.000129
-0.02%
$839,687 $10,383
Apr 5, 6 AM $0.000129
-0.06%
$839,818 $10,451
Apr 5, 5 AM $0.000129
+0.00%
$840,339 $10,426
Apr 5, 4 AM $0.000129
+4.89%
$840,339 $10,410
Apr 5, 3 AM $0.00013
+7.32%
$847,297 $10,531
Apr 5, 2 AM $0.000121
+0.00%
$789,487 $10,555
Apr 5, 1 AM $0.000121
+0.03%
$789,488 $10,603
Apr 5, 12 AM $0.000121
+0.06%
$789,249 $10,654
Apr 4, 11 PM $0.000121
-5.90%
$788,804 $10,538
Apr 4, 10 PM $0.000129
+0.00%
$840,013 $10,346
Apr 4, 9 PM $0.000129
+0.21%
$840,012 $10,179
Apr 4, 8 PM $0.000128
-0.21%
$838,253 $10,121
Apr 4, 7 PM $0.000129
+4.11%
$840,012 $10,092
Apr 4, 6 PM $0.000124
+0.00%
$806,889 $10,143
Apr 4, 5 PM $0.000124
-0.20%
$806,891 $10,167
Apr 4, 4 PM $0.000124
+0.20%
$808,520 $10,347
Apr 4, 3 PM $0.000124
-1.80%
$806,886 $10,321
Apr 4, 2 PM $0.000126
-2.07%
$821,708 $10,185
Apr 4, 1 PM $0.000129
-0.21%
$839,100 $10,073
Apr 4, 12 PM $0.000129
+0.21%
$840,858 $9,920
Apr 4, 11 AM $0.000129
+0.00%
$839,099 $9,854
Apr 4, 10 AM $0.000129
+0.05%
$840,858 $9,844
Apr 4, 9 AM $0.000129
+0.64%
$840,437 $10,041
Apr 4, 8 AM $0.000128
-0.39%
$835,086 $10,337
Apr 4, 7 AM $0.000128
+0.21%
$838,348 $10,031
Apr 4, 6 AM $0.000128
+0.00%
$836,586 $10,010
Apr 4, 5 AM $0.000128
-0.30%
$836,586 $9,974