Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.000128
-0.30%
$836,586 $9,974
Apr 4, 4 AM $0.000129
-0.01%
$839,131 $9,983
Apr 4, 3 AM $0.000129
+6.65%
$839,197 $9,942
Apr 4, 2 AM $0.000121
-0.21%
$786,907 $10,184
Apr 4, 1 AM $0.000121
+0.21%
$788,589 $10,134
Apr 4, 12 AM $0.000121
-6.42%
$786,946 $10,199
Apr 3, 11 PM $0.000129
-0.22%
$840,893 $10,020
Apr 3, 10 PM $0.000129
+0.22%
$842,786 $9,966
Apr 3, 9 PM $0.000129
+6.50%
$840,959 $10,138
Apr 3, 8 PM $0.000121
+0.00%
$789,628 $10,445
Apr 3, 7 PM $0.000121
+0.18%
$789,621 $10,375
Apr 3, 6 PM $0.000121
-0.15%
$788,239 $13,378
Apr 3, 5 PM $0.000121
-0.06%
$789,432 $13,467
Apr 3, 4 PM $0.000121
+0.20%
$789,945 $13,368
Apr 3, 3 PM $0.000121
-2.32%
$788,399 $13,380
Apr 3, 2 PM $0.000124
-0.61%
$807,117 $13,502
Apr 3, 1 PM $0.000124
-1.83%
$812,056 $13,616
Apr 3, 12 PM $0.000127
+0.00%
$827,183 $13,872
Apr 3, 11 AM $0.000127
-0.01%
$827,155 $13,909
Apr 3, 10 AM $0.000127
+0.84%
$827,205 $14,369
Apr 3, 9 AM $0.000126
-0.01%
$820,282 $13,808
Apr 3, 8 AM $0.000126
-0.06%
$820,373 $13,963
Apr 3, 7 AM $0.000126
+3.52%
$820,847 $13,923
Apr 3, 6 AM $0.000121
-2.54%
$787,537 $13,859
Apr 3, 5 AM $0.000124
-1.97%
$808,054 $15,711
Apr 3, 4 AM $0.000126
+0.02%
$824,451 $16,078
Apr 3, 3 AM $0.000126
+0.20%
$824,289 $16,056
Apr 3, 2 AM $0.000126
-0.11%
$822,647 $16,125
Apr 3, 1 AM $0.000126
+4.27%
$822,348 $16,820
Apr 3, 12 AM $0.000121
+0.14%
$790,217 $5,476
Apr 2, 11 PM $0.000121
-0.06%
$789,100 $17,119
Apr 2, 10 PM $0.000121
-2.01%
$788,429 $17,155
Apr 2, 9 PM $0.000123
-0.12%
$804,567 $17,187
Apr 2, 8 PM $0.000123
+0.10%
$805,545 $16,965
Apr 2, 7 PM $0.000123
-3.09%
$804,761 $17,053
Apr 2, 6 PM $0.000127
-0.43%
$830,461 $14,454
Apr 2, 5 PM $0.000128
+0.08%
$834,036 $14,839
Apr 2, 4 PM $0.000128
+0.03%
$833,342 $15,219
Apr 2, 3 PM $0.000128
-0.25%
$833,061 $15,901
Apr 2, 2 PM $0.000128
+0.29%
$833,771 $15,852
Apr 2, 1 PM $0.000127
-0.14%
$831,322 $15,999
Apr 2, 12 PM $0.000128
+0.07%
$832,485 $16,003
Apr 2, 11 AM $0.000127
-0.19%
$831,888 $15,803
Apr 2, 10 AM $0.000128
+0.21%
$834,886 $15,339
Apr 2, 9 AM $0.000128
-0.02%
$833,155 $15,943
Apr 2, 8 AM $0.000128
-0.28%
$833,328 $15,967
Apr 2, 7 AM $0.000128
+0.08%
$835,622 $16,017
Apr 2, 6 AM $0.000128
+0.15%
$834,939 $16,141
Apr 2, 5 AM $0.000128
-7.23%
$835,030 $16,242
Apr 2, 4 AM $0.000134
+0.07%
$875,164 $12,483