Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $28.22
+0.18%
$78 $271.58 million
Jul 22, 1 AM $28.17
+0.00%
$78 $271.43 million
Jul 22, 12 AM $28.17
+0.18%
$78 $271.39 million
Jul 21, 11 PM $28.12
-0.11%
$78 $271.31 million
Jul 21, 10 PM $28.15
+0.04%
$78 $270.03 million
Jul 21, 9 PM $28.14
+0.04%
$78 $269.2 million
Jul 21, 8 PM $28.13
+0.32%
$78 $267.17 million
Jul 21, 7 PM $28.04
-0.50%
$78 $224.02 million
Jul 21, 6 PM $28.18
-0.35%
$78 $108.97 million
Jul 21, 5 PM $28.28
+0.35%
$79 $76.35 million
Jul 21, 4 PM $28.2
-1.36%
$78 $48.49 million
Jul 21, 3 PM $28.59
+0.21%
$79 $332.81 million
Jul 21, 2 PM $28.53
+0.81%
$79 $294.57 million
Jul 21, 1 PM $28.3
-3.51%
$79 $213.96 million
Jul 21, 12 PM $29.33
+0.45%
$81 $156.15 million
Jul 21, 11 AM $29.2
-1.05%
$81 $155.43 million
Jul 21, 10 AM $29.51
-0.14%
$82 $153.74 million
Jul 21, 9 AM $29.55
+0.03%
$82 $153.68 million
Jul 21, 8 AM $29.54
+0.10%
$82 $153.49 million
Jul 21, 7 AM $29.51
+0.10%
$82 $153.33 million
Jul 21, 6 AM $29.48
-0.10%
$82 $153.32 million
Jul 21, 5 AM $29.51
+0.14%
$82 $153.3 million
Jul 21, 4 AM $29.47
-0.07%
$82 $153.3 million
Jul 21, 3 AM $29.49
+0.34%
$82 $153.27 million
Jul 21, 2 AM $29.39
-0.20%
$82 $153.24 million
Jul 21, 1 AM $29.45
+0.00%
$82 $153.24 million
Jul 21, 12 AM $29.45
+0.24%
$82 $153.23 million
Jul 20, 11 PM $29.38
+0.14%
$82 $153.19 million
Jul 20, 10 PM $29.34
-0.07%
$81 $152.79 million
Jul 20, 9 PM $29.36
+0.00%
$82 $152.63 million
Jul 20, 8 PM $29.36
-0.27%
$82 $152.22 million
Jul 20, 7 PM $29.44
+1.59%
$82 $128.51 million
Jul 20, 6 PM $28.98
-0.51%
$80 $81.69 million
Jul 20, 5 PM $29.13
+0.66%
$81 $56.56 million
Jul 20, 4 PM $28.94
+1.58%
$80 $38.24 million
Jul 20, 3 PM $28.49
-1.35%
$79 $107.65 million
Jul 20, 2 PM $28.88
+0.70%
$80 $73.92 million
Jul 20, 1 PM $28.69
-1.24%
$80 $37.94 million
Jul 20, 12 PM $29.05
-0.03%
$81 $1.95 million
Jul 20, 11 AM $29.06
-0.24%
$81 $1.52 million
Jul 20, 10 AM $29.13
+0.17%
$81 $652,269
Jul 20, 9 AM $29.08
+0.45%
$81 $452,406
Jul 20, 8 AM $28.95
-0.21%
$80 $393,085
Jul 20, 7 AM $29.01
-0.17%
$81 $93,348
Jul 20, 6 AM $29.06
+0.21%
$81 $91,520
Jul 20, 5 AM $29
-0.28%
$81 $79,896
Jul 20, 4 AM $29.08
+0.03%
$81 $78,186
Jul 20, 3 AM $29.07
+0.28%
$81 $68,500
Jul 20, 2 AM $28.99
-0.14%
$81 $44,248
Jul 20, 1 AM $29.03
+0.07%
$81 $38,823