Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $28.74
-0.31%
$-- $4.2 million
Jun 12, 11 AM $28.82
+0.28%
$-- $2.56 million
Jun 12, 10 AM $28.74
-0.24%
$-- $1 million
Jun 12, 9 AM $28.81
+0.24%
$-- $941,655
Jun 12, 8 AM $28.74
+0.17%
$-- $883,175
Jun 12, 7 AM $28.69
-0.07%
$-- $212.37 million
Jun 12, 6 AM $28.71
+0.14%
$-- $212.37 million
Jun 12, 5 AM $28.67
-0.03%
$-- $212.37 million
Jun 12, 4 AM $28.68
-0.31%
$-- $212.37 million
Jun 12, 3 AM $28.77
+0.21%
$-- $212.37 million
Jun 12, 2 AM $28.71
+0.28%
$-- $212.34 million
Jun 12, 1 AM $28.63
+0.53%
$-- $212.34 million
Jun 12, 12 AM $28.48
-0.52%
$-- $212.34 million
Jun 11, 11 PM $28.63
-0.10%
$-- $212.28 million
Jun 11, 10 PM $28.66
+0.10%
$-- $212 million
Jun 11, 9 PM $28.63
-0.07%
$-- $211.46 million
Jun 11, 8 PM $28.65
+0.88%
$-- $211.2 million
Jun 11, 7 PM $28.4
-0.56%
$-- $185.18 million
Jun 11, 6 PM $28.56
-1.45%
$-- $147.27 million
Jun 11, 5 PM $28.98
+2.33%
$-- $109.71 million
Jun 11, 4 PM $28.33
+0.93%
$-- $79.95 million
Jun 11, 3 PM $28.07
+0.21%
$-- $64.92 million
Jun 11, 2 PM $28.01
-2.03%
$-- $43.52 million
Jun 11, 1 PM $28.58
-0.24%
$-- $20.71 million
Jun 11, 12 PM $28.65
-0.07%
$-- $1.97 million
Jun 11, 11 AM $28.67
+0.07%
$-- $1.04 million
Jun 11, 10 AM $28.65
-1.17%
$-- $713,031
Jun 11, 9 AM $28.99
+0.76%
$-- $624,255
Jun 11, 8 AM $28.77
+0.24%
$-- $595,662
Jun 11, 7 AM $28.7
+0.17%
$-- $215.58 million
Jun 11, 6 AM $28.61
-0.21%
$-- $215.58 million
Jun 11, 5 AM $28.67
+0.00%
$-- $215.58 million
Jun 11, 4 AM $28.67
+0.74%
$-- $215.58 million
Jun 11, 3 AM $28.46
-0.04%
$-- $215.58 million
Jun 11, 2 AM $28.47
+0.11%
$-- $215.58 million
Jun 11, 1 AM $28.44
+0.00%
$-- $215.58 million
Jun 11, 12 AM $28.44
+0.35%
$-- $215.58 million
Jun 10, 11 PM $28.34
-0.25%
$-- $215.57 million
Jun 10, 10 PM $28.41
-0.04%
$-- $215.22 million
Jun 10, 9 PM $28.42
+0.14%
$-- $214.85 million
Jun 10, 8 PM $28.38
+0.11%
$-- $214.4 million
Jun 10, 7 PM $28.35
-1.19%
$-- $182.81 million
Jun 10, 6 PM $28.7
-1.61%
$-- $147.46 million
Jun 10, 5 PM $29.17
-0.27%
$-- $125.94 million
Jun 10, 4 PM $29.25
-0.24%
$-- $107.48 million
Jun 10, 3 PM $29.32
+0.65%
$-- $90.61 million
Jun 10, 2 PM $29.12
+1.39%
$-- $58.64 million
Jun 10, 1 PM $28.72
+1.56%
$-- $21.05 million
Jun 10, 12 PM $28.29
+0.78%
$-- $2.97 million
Jun 10, 11 AM $28.07
-0.25%
$-- $1.96 million