Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $28.14
-0.11%
$-- $728,209
Jun 10, 9 AM $28.17
-0.04%
$-- $713,943
Jun 10, 8 AM $28.18
+0.07%
$-- $628,384
Jun 10, 7 AM $28.16
-0.11%
$-- $259.93 million
Jun 10, 6 AM $28.19
+0.21%
$-- $259.93 million
Jun 10, 5 AM $28.13
+0.04%
$-- $259.93 million
Jun 10, 4 AM $28.12
-0.28%
$-- $259.93 million
Jun 10, 3 AM $28.2
+0.00%
$-- $259.93 million
Jun 10, 2 AM $28.2
-0.11%
$-- $259.93 million
Jun 10, 1 AM $28.23
+0.07%
$-- $259.93 million
Jun 10, 12 AM $28.21
+0.11%
$-- $259.93 million
Jun 9, 11 PM $28.18
-0.18%
$-- $259.91 million
Jun 9, 10 PM $28.23
-0.04%
$-- $259.47 million
Jun 9, 9 PM $28.24
-0.11%
$-- $258.67 million
Jun 9, 8 PM $28.27
+0.35%
$-- $258.1 million
Jun 9, 7 PM $28.18
+0.71%
$-- $229.13 million
Jun 9, 6 PM $27.98
-0.29%
$-- $179.2 million
Jun 9, 5 PM $28.06
+0.07%
$-- $151.29 million
Jun 9, 4 PM $28.04
-0.50%
$-- $128.26 million
Jun 9, 3 PM $28.18
-1.74%
$-- $98.98 million
Jun 9, 2 PM $28.68
-2.55%
$-- $69.8 million
Jun 9, 1 PM $29.43
+4.44%
$-- $32.16 million
Jun 9, 12 PM $28.18
-0.11%
$-- $936,736
Jun 9, 11 AM $28.21
+0.04%
$-- $750,558
Jun 9, 10 AM $28.2
+0.00%
$-- $412,302
Jun 9, 9 AM $28.2
+0.00%
$-- $299,885
Download