Mobipad Historical Data

MBP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0213
-3.84%
$ 2.13 million $ 1,390
Jan 26, 2026 $ 0.0176
-13.11%
$ 1.76 million $ 1,870
Jan 25, 2026 $ 0.0202
-1.84%
$ 2.02 million $ 2,361
Jan 24, 2026 $ 0.0243
+6.88%
$ 2.42 million $ 1,884
Jan 23, 2026 $ 0.0227
-1.77%
$ 2.27 million $ 1,523
Jan 22, 2026 $ 0.0231
-0.69%
$ 2.31 million $ 1,262
Jan 21, 2026 $ 0.0233
-11.39%
$ 2.33 million $ 110
Jan 20, 2026 $ 0.0262
+7.58%
$ 2.63 million $ 2,594
Jan 19, 2026 $ 0.0244
-6.19%
$ 2.44 million $ 583
Jan 18, 2026 $ 0.026
-3.84%
$ 2.6 million $ 15,552
Jan 17, 2026 $ 0.0271
-2.13%
$ 2.71 million $ 25,415
Jan 16, 2026 $ 0.0276
+1.28%
$ 2.76 million $ 33,981
Jan 15, 2026 $ 0.0272
-1.62%
$ 2.72 million $ 27,381
Jan 14, 2026 $ 0.0277
+4.53%
$ 2.77 million $ 34,258
Jan 13, 2026 $ 0.0265
-2.36%
$ 2.65 million $ 15,864
Jan 12, 2026 $ 0.0271
-8.59%
$ 2.71 million $ 6,513
Jan 11, 2026 $ 0.0297
-5.69%
$ 2.97 million $ 12,618
Jan 10, 2026 $ 0.0315
-0.25%
$ 3.15 million $ 29,183
Jan 9, 2026 $ 0.0315
-1.04%
$ 3.15 million $ 44,140
Jan 8, 2026 $ 0.0319
+2.84%
$ 3.19 million $ 45,857
Jan 7, 2026 $ 0.031
-3.49%
$ 3.1 million $ 43,734
Jan 6, 2026 $ 0.0321
+4.52%
$ 3.21 million $ 41,024
Jan 5, 2026 $ 0.0307
-1.79%
$ 3.07 million $ 10,278
Jan 4, 2026 $ 0.0312
+0.03%
$ 3.12 million $ 38,402
Jan 3, 2026 $ 0.0312
+16.02%
$ 3.12 million $ 31,379
Jan 2, 2026 $ 0.0269
+5.82%
$ 2.69 million $ 3,142
Jan 1, 2026 $ 0.0254
+17.20%
$ 2.54 million $ 32,568
Dec 31, 2025 $ 0.0218
-14.53%
$ 2.17 million $ 34,284
Dec 30, 2025 $ 0.0255
+1.19%
$ 2.56 million $ 36,090
Dec 29, 2025 $ 0.0253
-6.15%
$ 2.53 million $ 38,217
Dec 28, 2025 $ 0.027
-1.14%
$ 2.7 million $ 35,446
Dec 27, 2025 $ 0.0267
+2.65%
$ 2.72 million $ 34,884
Dec 26, 2025 $ 0.0261
+0.73%
$ 2.6 million $ 36,679
Dec 25, 2025 $ 0.0262
-0.34%
$ 2.59 million $ 35,045
Dec 24, 2025 $ 0.0265
+1.07%
$ 2.63 million $ 32,854
Dec 23, 2025 $ 0.026
-4.05%
$ 2.63 million $ 38,082
Dec 22, 2025 $ 0.0271
-0.62%
$ 2.71 million $ 40,609
Dec 21, 2025 $ 0.0271
-0.04%
$ 2.72 million $ 35,714
Dec 20, 2025 $ 0.0274
+2.66%
$ 2.71 million $ 27,364
Dec 19, 2025 $ 0.0267
-5.16%
$ 2.67 million $ 1,855
Dec 18, 2025 $ 0.0281
+2.59%
$ 2.81 million $ 1,419
Dec 17, 2025 $ 0.029
-26.04%
$ 2.9 million $ 2,645
Dec 16, 2025 $ 0.0392
-5.86%
$ 3.92 million $ 2,558
Dec 15, 2025 $ 0.0416
-0.34%
$ 4.17 million $ 2,021
Dec 14, 2025 $ 0.0418
+4.89%
$ 4.18 million $ 292
Dec 13, 2025 $ 0.0436
-9.21%
$ 4.36 million $ 1,679
Dec 12, 2025 $ 0.048
-9.19%
$ 4.8 million $ 871
Dec 11, 2025 $ 0.0529
-3.49%
$ 5.29 million $ 5,611
Dec 10, 2025 $ 0.0548
-3.18%
$ 5.48 million $ 1,552
Dec 9, 2025 $ 0.0566
-1.89%
$ 5.66 million $ 2,852