Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.000498
+1.99%
$49,780 $147
Oct 7, 2024 $0.000488
-3.90%
$48,810 $14
Oct 6, 2024 $0.000508
+2.25%
$50,790 $84
Oct 5, 2024 $0.000497
+3.24%
$49,670 $18
Oct 4, 2024 $0.000481
-4.75%
$48,110 $141
Oct 3, 2024 $0.000505
-0.28%
$50,510 $64
Oct 2, 2024 $0.000507
-2.69%
$50,650 $123
Oct 1, 2024 $0.000521
+0.87%
$52,050 $128
Sep 30, 2024 $0.000516
+6.83%
$51,600 $361
Sep 29, 2024 $0.000483
-5.85%
$48,300 $1,496
Sep 28, 2024 $0.000513
+6.65%
$51,300 $10
Sep 27, 2024 $0.000481
-3.80%
$48,100 $64
Sep 26, 2024 $0.0005
+1.01%
$50,000 $647
Sep 25, 2024 $0.000495
-0.80%
$49,500 $86
Sep 24, 2024 $0.000499
-7.25%
$49,900 $207
Sep 23, 2024 $0.000538
-2.00%
$53,800 $108
Sep 22, 2024 $0.000549
+2.23%
$54,900 $31
Sep 21, 2024 $0.000537
+0.19%
$53,700 $49
Sep 20, 2024 $0.000536
+0.00%
$53,600 $54
Sep 19, 2024 $0.000536
-2.72%
$53,600 $153
Sep 18, 2024 $0.000551
+8.89%
$55,100 $307
Sep 17, 2024 $0.000506
-6.30%
$50,600 $106
Sep 16, 2024 $0.00054
-4.09%
$54,000 $570
Sep 15, 2024 $0.000563
+2.55%
$56,300 $281
Sep 14, 2024 $0.000549
-2.14%
$54,900 $97
Sep 13, 2024 $0.000561
+8.93%
$56,100 $599
Sep 12, 2024 $0.000515
-3.20%
$51,500 $103
Sep 11, 2024 $0.000532
+0.00%
$53,200 $99
Sep 10, 2024 $0.000532
+1.92%
$53,200 $437
Sep 9, 2024 $0.000522
-16.21%
$52,200 $1,044
Sep 8, 2024 $0.000612
+22.89%
$61,200 $727
Sep 7, 2024 $0.000498
-8.96%
$49,800 $52
Sep 6, 2024 $0.000547
+3.21%
$54,700 $529
Sep 5, 2024 $0.00053
-5.86%
$53,000 $397
Sep 4, 2024 $0.000563
-15.97%
$56,300 $760
Sep 3, 2024 $0.00067
+2.13%
$67,000 $841
Sep 2, 2024 $0.000656
-3.53%
$65,600 $506
Sep 1, 2024 $0.00068
+3.98%
$68,000 $366
Aug 31, 2024 $0.000654
-5.63%
$65,400 $395
Aug 30, 2024 $0.000693
-4.15%
$69,300 $129
Aug 29, 2024 $0.000723
-17.84%
$72,300 $1,296
Aug 28, 2024 $0.00088
+11.53%
$88,000 $1,258
Aug 27, 2024 $0.000789
-18.49%
$78,900 $2,910
Aug 26, 2024 $0.000968
+7.08%
$96,800 $7,129
Aug 25, 2024 $0.000904
+4.27%
$90,400 $847
Aug 24, 2024 $0.000867
-14.07%
$86,700 $1,658
Aug 23, 2024 $0.00115
+32.79%
$115,000 $3,962
Aug 22, 2024 $0.000866
+9.48%
$86,600 $2,350
Aug 21, 2024 $0.000791
+0.25%
$79,100 $375
Aug 20, 2024 $0.000789
+0.00%
$78,900 $397