Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000554
+8.22%
$55,410 $442
Nov 26, 2024 $0.000512
-2.12%
$51,200 $231
Nov 25, 2024 $0.000526
+0.00%
$-- $59
Nov 24, 2024 $0.000526
+1.47%
$52,580 $59
Nov 23, 2024 $0.000518
-3.59%
$51,820 $24
Nov 22, 2024 $0.000538
+1.45%
$53,750 $65
Nov 21, 2024 $0.000529
-1.05%
$52,920 $41
Nov 20, 2024 $0.000535
-13.69%
$53,480 $1,045
Nov 19, 2024 $0.00062
+2.13%
$61,960 $96
Nov 18, 2024 $0.000607
+0.33%
$60,670 $91
Nov 17, 2024 $0.000605
-4.74%
$60,470 $222
Nov 16, 2024 $0.000635
-5.25%
$63,480 $451
Nov 15, 2024 $0.00067
-14.08%
$67,000 $126
Nov 14, 2024 $0.00078
+21.94%
$77,980 $649
Nov 13, 2024 $0.000639
+5.23%
$63,950 $1,092
Nov 12, 2024 $0.000608
-1.98%
$60,770 $498
Nov 11, 2024 $0.00062
-2.85%
$62,000 $869
Nov 10, 2024 $0.000638
+13.66%
$63,820 $2,132
Nov 9, 2024 $0.000562
-2.77%
$56,150 $317
Nov 8, 2024 $0.000577
-3.94%
$57,750 $260
Nov 7, 2024 $0.000601
+12.58%
$60,120 $521
Nov 6, 2024 $0.000534
+0.24%
$53,400 $383
Nov 5, 2024 $0.000533
+1.70%
$53,270 $131
Nov 4, 2024 $0.000524
+4.89%
$52,380 $171
Nov 3, 2024 $0.000499
-3.80%
$49,940 $228
Nov 2, 2024 $0.000519
-1.26%
$51,910 $29
Nov 1, 2024 $0.000526
+5.75%
$52,570 $478
Oct 31, 2024 $0.000497
+2.88%
$49,710 $70
Oct 30, 2024 $0.000483
-2.97%
$48,320 $124
Oct 29, 2024 $0.000498
+2.64%
$49,800 $153
Oct 28, 2024 $0.000485
+1.04%
$48,520 $247
Oct 27, 2024 $0.00048
-1.36%
$48,020 $32
Oct 26, 2024 $0.000487
-4.87%
$48,680 $367
Oct 25, 2024 $0.000512
+0.33%
$51,170 $134
Oct 24, 2024 $0.00051
-5.13%
$51,000 $161
Oct 23, 2024 $0.000538
+1.93%
$53,760 $1,824
Oct 22, 2024 $0.000527
+11.81%
$52,740 $282
Oct 21, 2024 $0.000472
-6.43%
$47,170 $43
Oct 20, 2024 $0.000504
+7.26%
$50,410 $236
Oct 19, 2024 $0.000442
-3.41%
$44,190 $36
Oct 18, 2024 $0.000458
+1.76%
$45,750 $486
Oct 17, 2024 $0.00045
-3.33%
$44,960 $181
Oct 16, 2024 $0.000465
+1.33%
$46,510 $48
Oct 15, 2024 $0.000459
-3.87%
$45,900 $495
Oct 14, 2024 $0.000478
-2.03%
$47,750 $155
Oct 13, 2024 $0.000487
-2.75%
$48,740 $83
Oct 12, 2024 $0.000501
-1.34%
$50,120 $72
Oct 11, 2024 $0.000508
+4.98%
$50,800 $391
Oct 10, 2024 $0.000484
+0.60%
$48,390 $12
Oct 9, 2024 $0.000481
-3.37%
$48,100 $37