Mobipad Historical Data

MBP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00504
-1.95%
$ 504,000 $ 16,067
Feb 27, 3 PM $ 0.00514
+1.58%
$ 514,000 $ 15,723
Feb 27, 2 PM $ 0.00507
-1.36%
$ 507,000 $ 14,934
Feb 27, 1 PM $ 0.00513
-0.19%
$ 513,000 $ 13,973
Feb 27, 12 PM $ 0.00514
-0.39%
$ 514,000 $ 13,065
Feb 27, 11 AM $ 0.00517
-0.77%
$ 517,000 $ 12,068
Feb 27, 10 AM $ 0.00521
-3.34%
$ 521,000 $ 11,472
Feb 27, 9 AM $ 0.00539
-0.41%
$ 539,000 $ 11,102
Feb 27, 8 AM $ 0.00541
+3.22%
$ 541,200 $ 11,072
Feb 27, 7 AM $ 0.00524
-5.02%
$ 524,300 $ 11,065
Feb 27, 6 AM $ 0.00552
-1.41%
$ 552,000 $ 10,998
Feb 27, 5 AM $ 0.0056
-0.02%
$ 559,900 $ 11,118
Feb 27, 4 AM $ 0.0056
+1.27%
$ 560,000 $ 11,113
Feb 27, 3 AM $ 0.00553
+0.55%
$ 553,000 $ 10,723
Feb 27, 2 AM $ 0.0055
+1.10%
$ 550,000 $ 9,916
Feb 27, 1 AM $ 0.00544
+0.18%
$ 544,000 $ 9,527
Feb 27, 12 AM $ 0.00542
-0.37%
$ 542,000 $ 8,688
Feb 26, 11 PM $ 0.00544
-0.18%
$ 544,000 $ 7,800
Feb 26, 10 PM $ 0.00544
+1.30%
$ 544,000 $ 6,720
Feb 26, 9 PM $ 0.00537
+0.56%
$ 537,000 $ 5,790
Feb 26, 8 PM $ 0.00535
-0.94%
$ 535,000 $ 4,850
Feb 26, 7 PM $ 0.0054
+2.08%
$ 540,000 $ 3,865
Feb 26, 6 PM $ 0.0053
+1.73%
$ 530,000 $ 3,037
Feb 26, 5 PM $ 0.00521
+1.17%
$ 521,000 $ 1,955
Feb 26, 4 PM $ 0.00517
-3.35%
$ 517,000 $ 1,040
Feb 26, 3 PM $ 0.00535
+0.45%
$ 534,900 $ 528
Feb 26, 2 PM $ 0.00532
+0.00%
$ 532,500 $ 495
Feb 26, 1 PM $ 0.00532
+0.09%
$ 532,500 $ 570
Feb 26, 12 PM $ 0.00532
+0.00%
$ 532,000 $ 543
Feb 26, 11 AM $ 0.00532
+0.00%
$ 532,000 $ 560
Feb 26, 10 AM $ 0.00532
+0.00%
$ 532,000 $ 551
Feb 26, 9 AM $ 0.00532
+0.00%
$ 532,000 $ 565
Feb 26, 8 AM $ 0.00532
+0.00%
$ 532,000 $ 575
Feb 26, 7 AM $ 0.00532
-0.56%
$ 532,000 $ 618
Feb 26, 6 AM $ 0.00535
+0.60%
$ 535,000 $ 614
Feb 26, 5 AM $ 0.0056
+5.07%
$ 560,000 $ 428
Feb 26, 4 AM $ 0.00533
-4.26%
$ 533,100 $ 560
Feb 26, 3 AM $ 0.00557
+0.00%
$ 556,800 $ 1,459
Feb 26, 2 AM $ 0.00557
-0.20%
$ 556,800 $ 1,451
Feb 26, 1 AM $ 0.0056
+5.27%
$ 559,800 $ 1,447
Feb 26, 12 AM $ 0.00532
+0.19%
$ 531,800 $ 1,410
Feb 25, 11 PM $ 0.00531
+0.00%
$ 530,800 $ 1,395
Feb 25, 10 PM $ 0.00531
+0.00%
$ 530,800 $ 1,420
Feb 25, 9 PM $ 0.00531
+0.00%
$ 530,800 $ 1,427
Feb 25, 8 PM $ 0.00531
+0.00%
$ 530,800 $ 1,442
Feb 25, 7 PM $ 0.00531
+0.02%
$ 530,800 $ 1,495
Feb 25, 6 PM $ 0.00531
+0.00%
$ 530,700 $ 1,493
Feb 25, 5 PM $ 0.00531
+0.02%
$ 530,700 $ 1,715
Feb 25, 4 PM $ 0.00531
+0.08%
$ 530,600 $ 1,754
Feb 25, 3 PM $ 0.0053
-1.58%
$ 530,200 $ 1,754