Mobipad Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00539
-4.91%
$ 538,700 $ 1,721
Feb 25, 1 PM $ 0.0054
-2.95%
$ 540,000 $ 1,854
Feb 25, 12 PM $ 0.00585
+3.23%
$ 585,000 $ 2,415
Feb 25, 11 AM $ 0.00567
-0.02%
$ 566,700 $ 2,817
Feb 25, 10 AM $ 0.00567
-0.30%
$ 566,800 $ 2,898
Feb 25, 9 AM $ 0.00592
+1.89%
$ 591,900 $ 3,173
Feb 25, 8 AM $ 0.00579
+0.96%
$ 579,500 $ 3,293
Feb 25, 7 AM $ 0.00547
+0.00%
$ 546,600 $ 3,550
Feb 25, 6 AM $ 0.00547
+0.00%
$ 546,600 $ 3,691
Feb 25, 5 AM $ 0.00547
-3.97%
$ 546,600 $ 3,766
Feb 25, 4 AM $ 0.00545
+11.75%
$ 545,100 $ 3,652
Feb 25, 3 AM $ 0.00491
-4.68%
$ 490,800 $ 3,135
Feb 25, 2 AM $ 0.00515
+0.00%
$ 514,900 $ 3,164
Feb 25, 1 AM $ 0.00515
+6.67%
$ 514,900 $ 3,446
Feb 25, 12 AM $ 0.00483
-1.49%
$ 482,700 $ 3,484
Feb 24, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 3,594
Feb 24, 10 PM $ 0.0052
+8.11%
$ 520,000 $ 3,900
Feb 24, 9 PM $ 0.00503
+4.51%
$ 503,300 $ 3,888
Feb 24, 8 PM $ 0.00482
-0.78%
$ 481,600 $ 4,725
Feb 24, 7 PM $ 0.00482
-6.06%
$ 481,800 $ 5,224
Feb 24, 6 PM $ 0.00514
-3.56%
$ 514,100 $ 6,569
Feb 24, 5 PM $ 0.0053
+9.05%
$ 530,300 $ 6,350
Feb 24, 4 PM $ 0.00486
+0.98%
$ 486,300 $ 6,296
Feb 24, 3 PM $ 0.00482
-3.33%
$ 481,600 $ 6,286
Feb 24, 2 PM $ 0.00482
-15.51%
$ 481,600 $ 6,246
Feb 24, 1 PM $ 0.00526
-13.25%
$ 526,200 $ 6,086
Feb 24, 12 PM $ 0.00607
-4.41%
$ 606,600 $ 5,508
Feb 24, 11 AM $ 0.00635
-4.34%
$ 634,900 $ 5,089
Feb 24, 10 AM $ 0.00655
-8.91%
$ 655,300 $ 5,004
Feb 24, 9 AM $ 0.00719
+13.26%
$ 719,400 $ 4,716
Feb 24, 8 AM $ 0.00638
+0.93%
$ 638,100 $ 4,535
Feb 24, 7 AM $ 0.00633
-10.82%
$ 633,100 $ 4,283
Feb 24, 6 AM $ 0.00712
+11.35%
$ 712,200 $ 4,145
Feb 24, 5 AM $ 0.00639
-8.77%
$ 638,600 $ 4,058
Feb 24, 4 AM $ 0.007
+1.20%
$ 700,000 $ 4,045
Feb 24, 1 AM $ 0.00528
+0.28%
$ 528,300 $ 3,349
Feb 23, 9 PM $ 0.00708
+5.42%
$ 708,400 $ 2,265
Feb 23, 8 PM $ 0.00683
-4.18%
$ 683,200 $ 2,057
Feb 23, 7 PM $ 0.00717
-0.15%
$ 716,800 $ 824
Feb 23, 6 PM $ 0.00718
+0.00%
$ 717,900 $ 143
Feb 23, 5 PM $ 0.00718
+0.00%
$ 717,900 $ 156
Feb 23, 4 PM $ 0.00718
+0.00%
$ 717,900 $ 154
Feb 23, 3 PM $ 0.00718
+0.00%
$ 717,900 $ 154
Feb 23, 2 PM $ 0.00718
+0.06%
$ 717,900 $ 172
Feb 23, 1 PM $ 0.00717
+0.07%
$ 717,500 $ 169
Feb 23, 12 PM $ 0.00717
+0.00%
$ 717,000 $ 158
Feb 23, 11 AM $ 0.00717
+0.00%
$ 717,000 $ 174
Feb 23, 10 AM $ 0.00717
+0.00%
$ 717,000 $ 182
Feb 23, 9 AM $ 0.00717
+0.00%
$ 717,000 $ 567
Feb 23, 8 AM $ 0.00717
+0.00%
$ 717,000 $ 567