Mobipad Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00716
-0.14%
$ 716,000 $ 31,388
Feb 21, 4 AM $ 0.00717
+0.70%
$ 717,000 $ 31,309
Feb 21, 3 AM $ 0.00712
-1.25%
$ 712,000 $ 31,383
Feb 21, 2 AM $ 0.00722
+0.42%
$ 722,000 $ 31,446
Feb 21, 1 AM $ 0.0072
+1.69%
$ 720,000 $ 31,852
Feb 21, 12 AM $ 0.00707
-1.26%
$ 707,000 $ 31,885
Feb 20, 11 PM $ 0.00717
+0.28%
$ 716,000 $ 31,935
Feb 20, 10 PM $ 0.00716
+0.00%
$ 716,000 $ 31,985
Feb 20, 9 PM $ 0.00715
+0.14%
$ 715,000 $ 32,009
Feb 20, 8 PM $ 0.00713
+1.13%
$ 713,000 $ 31,972
Feb 20, 7 PM $ 0.00705
-2.08%
$ 704,000 $ 31,788
Feb 20, 6 PM $ 0.00718
+1.27%
$ 718,000 $ 31,890
Feb 20, 5 PM $ 0.00706
+0.28%
$ 706,000 $ 32,215
Feb 20, 4 PM $ 0.00702
+0.29%
$ 702,000 $ 32,131
Feb 20, 3 PM $ 0.00701
+3.09%
$ 701,000 $ 32,092
Feb 20, 2 PM $ 0.00678
+0.89%
$ 678,000 $ 31,881
Feb 20, 1 PM $ 0.00673
-3.17%
$ 673,000 $ 31,737
Feb 20, 12 PM $ 0.00695
+0.58%
$ 694,000 $ 31,961
Feb 20, 11 AM $ 0.00693
-1.42%
$ 693,000 $ 31,971
Feb 20, 10 AM $ 0.00702
-2.09%
$ 703,000 $ 32,292
Feb 20, 9 AM $ 0.00718
+1.99%
$ 718,000 $ 32,224
Feb 20, 8 AM $ 0.00704
-0.28%
$ 703,000 $ 32,141
Feb 20, 7 AM $ 0.00705
-0.14%
$ 705,000 $ 32,183
Feb 20, 6 AM $ 0.00706
+0.14%
$ 706,000 $ 32,276
Feb 20, 5 AM $ 0.00705
+1.73%
$ 705,000 $ 32,330
Feb 20, 4 AM $ 0.00693
-2.39%
$ 692,000 $ 32,224
Feb 20, 3 AM $ 0.0071
+1.00%
$ 710,000 $ 32,259
Feb 20, 2 AM $ 0.00703
-0.42%
$ 703,000 $ 32,249
Feb 20, 1 AM $ 0.00704
+0.14%
$ 704,000 $ 31,675
Feb 20, 12 AM $ 0.00702
+0.86%
$ 702,000 $ 32,010
Feb 19, 11 PM $ 0.00696
+0.58%
$ 696,000 $ 32,020
Feb 19, 10 PM $ 0.00691
-0.86%
$ 691,000 $ 31,854
Feb 19, 9 PM $ 0.00696
-0.29%
$ 696,000 $ 31,845
Feb 19, 8 PM $ 0.00699
-0.57%
$ 699,000 $ 31,955
Feb 19, 7 PM $ 0.00704
-0.56%
$ 704,000 $ 32,116
Feb 19, 6 PM $ 0.00707
+3.97%
$ 707,000 $ 32,128
Feb 19, 5 PM $ 0.00678
-0.15%
$ 678,000 $ 31,731
Feb 19, 4 PM $ 0.00679
+1.04%
$ 678,000 $ 31,655
Feb 19, 3 PM $ 0.00672
-2.04%
$ 672,000 $ 31,684
Feb 19, 2 PM $ 0.00684
+2.40%
$ 684,000 $ 31,678
Feb 19, 1 PM $ 0.00665
-4.04%
$ 666,000 $ 31,672
Feb 19, 12 PM $ 0.00691
-1.99%
$ 691,000 $ 31,484
Feb 19, 11 AM $ 0.00707
-0.30%
$ 706,900 $ 31,559
Feb 19, 10 AM $ 0.00709
+0.14%
$ 709,000 $ 31,391
Feb 19, 9 AM $ 0.00708
-0.42%
$ 709,000 $ 31,235
Feb 19, 8 AM $ 0.00711
-1.25%
$ 711,000 $ 31,156
Feb 19, 7 AM $ 0.00721
+0.28%
$ 721,000 $ 31,100
Feb 19, 6 AM $ 0.00717
+1.27%
$ 717,000 $ 31,159
Feb 19, 5 AM $ 0.00707
-0.14%
$ 707,000 $ 31,149
Feb 19, 4 AM $ 0.00708
-0.28%
$ 708,000 $ 31,110