Mobipad Historical Data

MBP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0071
+0.57%
$ 710,000 $ 30,886
Feb 19, 2 AM $ 0.00703
+0.14%
$ 703,000 $ 30,852
Feb 19, 1 AM $ 0.00704
+1.59%
$ 704,000 $ 31,003
Feb 19, 12 AM $ 0.00693
+0.14%
$ 693,000 $ 30,760
Feb 18, 11 PM $ 0.00692
+1.02%
$ 692,000 $ 30,745
Feb 18, 10 PM $ 0.00686
+1.03%
$ 685,000 $ 30,918
Feb 18, 9 PM $ 0.00679
+0.00%
$ 680,000 $ 31,011
Feb 18, 8 PM $ 0.00679
+0.30%
$ 679,000 $ 31,079
Feb 18, 7 PM $ 0.00669
+2.76%
$ 669,000 $ 30,954
Feb 18, 6 PM $ 0.00649
-2.70%
$ 651,000 $ 30,939
Feb 18, 5 PM $ 0.00667
-0.30%
$ 667,000 $ 30,937
Feb 18, 4 PM $ 0.00666
-1.04%
$ 666,000 $ 31,058
Feb 18, 3 PM $ 0.00675
+3.37%
$ 675,000 $ 31,283
Feb 18, 2 PM $ 0.00654
+0.77%
$ 654,000 $ 31,260
Feb 18, 1 PM $ 0.00648
-2.70%
$ 648,000 $ 31,546
Feb 18, 12 PM $ 0.00664
+5.90%
$ 664,000 $ 31,727
Feb 18, 11 AM $ 0.00639
-3.33%
$ 639,000 $ 31,523
Feb 18, 10 AM $ 0.00661
-3.92%
$ 661,000 $ 31,732
Feb 18, 9 AM $ 0.00689
-0.14%
$ 689,000 $ 31,810
Feb 18, 8 AM $ 0.0069
+0.29%
$ 690,000 $ 31,808
Feb 18, 7 AM $ 0.00688
+1.47%
$ 688,000 $ 31,846
Feb 18, 6 AM $ 0.00678
+0.00%
$ 678,000 $ 31,820
Feb 18, 5 AM $ 0.00677
-0.88%
$ 678,000 $ 31,814
Feb 18, 4 AM $ 0.00683
-0.87%
$ 683,000 $ 32,020
Feb 18, 3 AM $ 0.00688
+2.38%
$ 688,000 $ 32,192
Feb 18, 2 AM $ 0.00672
+1.51%
$ 672,000 $ 32,314
Feb 18, 1 AM $ 0.00661
-2.36%
$ 661,000 $ 32,404
Feb 18, 12 AM $ 0.00677
-0.73%
$ 677,000 $ 32,476
Feb 17, 11 PM $ 0.00685
+0.59%
$ 686,000 $ 32,551
Feb 17, 10 PM $ 0.00682
-0.58%
$ 682,000 $ 32,663
Feb 17, 9 PM $ 0.00686
+0.88%
$ 686,000 $ 32,701
Feb 17, 8 PM $ 0.0068
+0.44%
$ 680,000 $ 32,677
Feb 17, 7 PM $ 0.00678
-0.88%
$ 678,000 $ 32,709
Feb 17, 6 PM $ 0.00685
+5.71%
$ 685,000 $ 32,831
Feb 17, 5 PM $ 0.00648
-1.52%
$ 648,000 $ 32,698
Feb 17, 4 PM $ 0.00659
+1.38%
$ 659,000 $ 32,757
Feb 17, 3 PM $ 0.00647
+1.41%
$ 647,000 $ 31,266
Feb 17, 2 PM $ 0.0064
-5.88%
$ 640,000 $ 30,662
Feb 17, 1 PM $ 0.00686
+2.39%
$ 686,000 $ 31,104
Feb 17, 12 PM $ 0.00671
-1.76%
$ 671,000 $ 31,150
Feb 17, 11 AM $ 0.00683
+0.29%
$ 683,000 $ 31,694
Feb 17, 10 AM $ 0.00681
-3.13%
$ 679,000 $ 31,977
Feb 17, 9 AM $ 0.00704
+0.00%
$ 704,000 $ 31,917
Feb 17, 8 AM $ 0.00705
-1.54%
$ 705,000 $ 31,932
Feb 17, 7 AM $ 0.00715
-0.42%
$ 715,000 $ 31,945
Feb 17, 6 AM $ 0.00718
+1.13%
$ 720,000 $ 31,756
Feb 17, 5 AM $ 0.0071
-0.56%
$ 710,000 $ 31,593
Feb 17, 4 AM $ 0.00714
+0.14%
$ 714,000 $ 31,447
Feb 17, 3 AM $ 0.00714
-3.77%
$ 714,000 $ 31,368
Feb 17, 2 AM $ 0.00743
+4.65%
$ 743,000 $ 31,224