Mobipad Historical Data

MBP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00711
-1.39%
$ 710,000 $ 31,168
Feb 17, 12 AM $ 0.0072
+0.56%
$ 720,000 $ 31,047
Feb 16, 11 PM $ 0.00716
+2.58%
$ 715,000 $ 30,929
Feb 16, 10 PM $ 0.00699
-1.96%
$ 699,000 $ 30,738
Feb 16, 9 PM $ 0.00711
+1.28%
$ 711,000 $ 30,605
Feb 16, 8 PM $ 0.007
+2.34%
$ 700,000 $ 30,611
Feb 16, 7 PM $ 0.00686
+1.33%
$ 686,000 $ 30,542
Feb 16, 6 PM $ 0.00676
-0.44%
$ 676,000 $ 30,414
Feb 16, 5 PM $ 0.00682
+1.19%
$ 682,000 $ 30,493
Feb 16, 4 PM $ 0.00755
-4.15%
$ 755,000 $ 30,449
Feb 16, 3 PM $ 0.0079
+17.17%
$ 789,700 $ 31,589
Feb 16, 2 PM $ 0.00676
-0.88%
$ 676,000 $ 32,082
Feb 16, 1 PM $ 0.00681
-5.94%
$ 681,000 $ 31,397
Feb 16, 12 PM $ 0.00724
+4.02%
$ 724,000 $ 31,491
Feb 16, 11 AM $ 0.00692
+0.14%
$ 692,000 $ 31,162
Feb 16, 10 AM $ 0.0069
+0.00%
$ 690,000 $ 30,527
Feb 16, 9 AM $ 0.00689
+1.77%
$ 689,000 $ 30,563
Feb 16, 8 AM $ 0.00677
+0.74%
$ 677,000 $ 30,607
Feb 16, 7 AM $ 0.00672
+0.30%
$ 672,000 $ 30,755
Feb 16, 6 AM $ 0.0067
+0.15%
$ 670,000 $ 31,155
Feb 16, 5 AM $ 0.00669
-2.90%
$ 669,000 $ 31,563
Feb 16, 4 AM $ 0.00688
+2.38%
$ 688,000 $ 31,659
Feb 16, 3 AM $ 0.00672
+0.45%
$ 672,000 $ 31,786
Feb 16, 2 AM $ 0.00668
-1.47%
$ 668,000 $ 31,832
Feb 16, 1 AM $ 0.00677
-0.88%
$ 677,000 $ 31,954
Feb 16, 12 AM $ 0.00683
+1.19%
$ 683,000 $ 32,044
Feb 15, 11 PM $ 0.00678
-0.59%
$ 678,000 $ 32,090
Feb 15, 10 PM $ 0.00683
+0.29%
$ 683,000 $ 32,339
Feb 15, 9 PM $ 0.00681
+1.19%
$ 681,000 $ 32,487
Feb 15, 8 PM $ 0.00673
+1.20%
$ 673,000 $ 32,568
Feb 15, 7 PM $ 0.00667
+0.30%
$ 667,000 $ 32,757
Feb 15, 6 PM $ 0.00665
-1.34%
$ 664,000 $ 32,820
Feb 15, 5 PM $ 0.00674
-3.16%
$ 674,000 $ 32,726
Feb 15, 4 PM $ 0.00696
-0.71%
$ 696,000 $ 32,646
Feb 15, 3 PM $ 0.00701
+0.29%
$ 701,000 $ 32,763
Feb 15, 2 PM $ 0.00698
+1.75%
$ 698,000 $ 32,833
Feb 15, 1 PM $ 0.00688
-1.29%
$ 688,000 $ 33,456
Feb 15, 12 PM $ 0.00696
-4.26%
$ 696,000 $ 34,492
Feb 15, 11 AM $ 0.00727
-0.41%
$ 727,000 $ 35,071
Feb 15, 10 AM $ 0.0073
-0.27%
$ 730,000 $ 35,519
Feb 15, 9 AM $ 0.00732
-0.41%
$ 732,000 $ 34,810
Feb 15, 8 AM $ 0.00735
-3.92%
$ 734,000 $ 35,488
Feb 15, 7 AM $ 0.00764
+1.60%
$ 764,000 $ 35,820
Feb 15, 6 AM $ 0.00752
-0.13%
$ 752,000 $ 35,535
Feb 15, 5 AM $ 0.00753
+0.40%
$ 753,000 $ 35,361
Feb 15, 4 AM $ 0.00748
+0.81%
$ 747,000 $ 35,365
Feb 15, 3 AM $ 0.0074
+0.95%
$ 740,000 $ 35,366
Feb 15, 2 AM $ 0.00733
-1.08%
$ 733,000 $ 35,639
Feb 15, 1 AM $ 0.0074
+0.54%
$ 739,000 $ 35,586
Feb 15, 12 AM $ 0.00737
-0.27%
$ 737,000 $ 35,506