Mobipad Historical Data

MBP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00742
+0.54%
$ 742,000 $ 35,989
Feb 14, 10 PM $ 0.00738
+0.54%
$ 738,000 $ 35,718
Feb 14, 9 PM $ 0.00734
-0.68%
$ 734,000 $ 35,956
Feb 14, 8 PM $ 0.00739
-0.14%
$ 738,000 $ 35,979
Feb 14, 7 PM $ 0.00741
+0.68%
$ 741,000 $ 36,507
Feb 14, 6 PM $ 0.00736
+0.00%
$ 736,000 $ 36,570
Feb 14, 5 PM $ 0.00737
-0.54%
$ 737,000 $ 36,950
Feb 14, 4 PM $ 0.00742
-0.67%
$ 742,000 $ 36,997
Feb 14, 3 PM $ 0.00748
-0.40%
$ 748,000 $ 37,885
Feb 14, 2 PM $ 0.00752
+3.16%
$ 754,000 $ 38,127
Feb 14, 1 PM $ 0.00729
+0.97%
$ 729,000 $ 37,819
Feb 14, 12 PM $ 0.00722
-2.35%
$ 722,000 $ 36,355
Feb 14, 11 AM $ 0.00739
-1.96%
$ 739,200 $ 35,416
Feb 14, 10 AM $ 0.00754
-0.13%
$ 754,000 $ 34,909
Feb 14, 9 AM $ 0.00754
-0.40%
$ 754,000 $ 35,476
Feb 14, 8 AM $ 0.00744
+3.48%
$ 744,000 $ 34,249
Feb 14, 7 AM $ 0.00719
+0.00%
$ 719,000 $ 32,817
Feb 14, 6 AM $ 0.00718
-0.69%
$ 718,000 $ 31,722
Feb 14, 5 AM $ 0.00723
+0.14%
$ 723,000 $ 30,405
Feb 14, 4 AM $ 0.00723
-0.28%
$ 723,000 $ 30,189
Feb 14, 3 AM $ 0.00726
+0.82%
$ 726,000 $ 29,928
Feb 14, 2 AM $ 0.0072
-0.12%
$ 720,100 $ 29,367
Feb 14, 1 AM $ 0.00721
-0.55%
$ 721,000 $ 29,026
Feb 14, 12 AM $ 0.00725
+0.42%
$ 725,000 $ 28,846
Feb 13, 11 PM $ 0.00722
-0.55%
$ 722,000 $ 28,355
Feb 13, 10 PM $ 0.00728
+0.00%
$ 728,000 $ 28,160
Feb 13, 9 PM $ 0.00727
+0.28%
$ 727,000 $ 27,647
Feb 13, 8 PM $ 0.00723
+0.98%
$ 723,000 $ 27,200
Feb 13, 7 PM $ 0.00715
-0.56%
$ 717,000 $ 26,309
Feb 13, 6 PM $ 0.00718
+0.56%
$ 718,000 $ 26,121
Feb 13, 5 PM $ 0.00713
-0.42%
$ 713,000 $ 27,439
Feb 13, 4 PM $ 0.00715
+3.32%
$ 718,000 $ 27,097
Feb 13, 3 PM $ 0.00691
+4.22%
$ 691,000 $ 26,127
Feb 13, 2 PM $ 0.00664
+14.09%
$ 664,000 $ 26,602
Feb 13, 1 PM $ 0.00584
+0.86%
$ 584,000 $ 26,387
Feb 13, 12 PM $ 0.0058
+0.00%
$ 580,000 $ 26,349
Feb 13, 11 AM $ 0.00581
+0.87%
$ 581,000 $ 26,368
Feb 13, 10 AM $ 0.00576
+0.52%
$ 576,000 $ 25,878
Feb 13, 9 AM $ 0.00606
+1.73%
$ 606,200 $ 24,557
Feb 13, 8 AM $ 0.0059
-2.14%
$ 590,000 $ 24,110
Feb 13, 7 AM $ 0.00603
+7.64%
$ 602,900 $ 23,873
Feb 13, 6 AM $ 0.0056
-0.16%
$ 560,100 $ 23,724
Feb 13, 5 AM $ 0.00561
+0.16%
$ 561,000 $ 23,827
Feb 13, 4 AM $ 0.00561
-0.71%
$ 561,000 $ 22,641
Feb 13, 3 AM $ 0.00564
-0.70%
$ 564,000 $ 21,545
Feb 13, 2 AM $ 0.00569
+1.25%
$ 569,000 $ 20,491
Feb 13, 1 AM $ 0.0056
+1.82%
$ 560,000 $ 19,540
Feb 13, 12 AM $ 0.00551
-1.08%
$ 551,000 $ 18,430
Feb 12, 11 PM $ 0.00558
-0.18%
$ 558,000 $ 17,156
Feb 12, 10 PM $ 0.00559
+2.19%
$ 559,000 $ 16,108