Mobipad Historical Data

MBP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00546
+1.68%
$ 546,000 $ 15,039
Feb 12, 8 PM $ 0.00537
-1.65%
$ 537,000 $ 14,088
Feb 12, 7 PM $ 0.00549
+1.48%
$ 549,000 $ 13,074
Feb 12, 6 PM $ 0.00536
-2.76%
$ 499,200 $ 11,948
Feb 12, 5 PM $ 0.00551
+0.95%
$ 551,200 $ 9,025
Feb 12, 4 PM $ 0.00547
+1.30%
$ 547,000 $ 8,056
Feb 12, 3 PM $ 0.0054
+0.19%
$ 540,000 $ 6,712
Feb 12, 2 PM $ 0.00541
-1.10%
$ 544,000 $ 4,804
Feb 12, 8 AM $ 0.0062
+3.33%
$ 620,000 $ 391
Feb 12, 7 AM $ 0.0062
-1.59%
$ 620,000 $ 369
Feb 12, 6 AM $ 0.00588
+6.27%
$ 588,000 $ 339
Feb 12, 5 AM $ 0.00555
+0.00%
$ 555,000 $ 317
Feb 12, 4 AM $ 0.00555
+0.00%
$ 555,000 $ 316
Feb 12, 2 AM $ 0.005
+0.02%
$ 500,000 $ 281
Feb 12, 1 AM $ 0.005
+0.00%
$ 499,900 $ 257
Feb 12, 12 AM $ 0.005
-0.02%
$ 499,900 $ 295
Feb 11, 11 PM $ 0.005
+0.00%
$ 500,000 $ 298
Feb 11, 10 PM $ 0.005
+0.00%
$ 500,000 $ 365
Feb 11, 9 PM $ 0.005
+0.00%
$ 500,000 $ 372
Feb 11, 8 PM $ 0.005
+16.28%
$ 500,000 $ 411
Feb 11, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 884
Feb 11, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 884
Feb 11, 5 PM $ 0.0043
-1.38%
$ 430,000 $ 877
Feb 11, 4 PM $ 0.00436
+8.73%
$ 436,000 $ 875
Feb 11, 3 PM $ 0.00401
+0.00%
$ 401,000 $ 1,185
Feb 11, 2 PM $ 0.00401
-2.91%
$ 401,000 $ 1,241
Feb 11, 1 PM $ 0.00413
-6.98%
$ 413,000 $ 1,232
Feb 11, 12 PM $ 0.00478
+0.00%
$ 478,000 $ 1,289
Feb 11, 11 AM $ 0.00478
-0.89%
$ 478,000 $ 1,294
Feb 11, 10 AM $ 0.0049
-0.47%
$ 490,100 $ 1,283
Feb 11, 8 AM $ 0.00525
+7.14%
$ 525,000 $ 1,279
Feb 11, 7 AM $ 0.0049
+0.25%
$ 490,000 $ 1,266
Feb 11, 6 AM $ 0.00554
-1.02%
$ 553,700 $ 1,221
Feb 11, 5 AM $ 0.00559
+0.00%
$ 559,400 $ 1,225
Feb 11, 4 AM $ 0.00559
+5.59%
$ 559,400 $ 1,228
Feb 11, 3 AM $ 0.0053
+0.00%
$ 529,800 $ 1,230
Feb 11, 2 AM $ 0.00471
+0.00%
$ 471,200 $ 1,246
Feb 11, 1 AM $ 0.0047
-5.42%
$ 469,800 $ 1,249
Feb 11, 12 AM $ 0.00497
-4.32%
$ 496,700 $ 1,299
Feb 10, 11 PM $ 0.00519
+0.80%
$ 519,100 $ 1,311
Feb 10, 10 PM $ 0.00514
+0.12%
$ 513,700 $ 1,249
Feb 10, 9 PM $ 0.00513
+5.77%
$ 513,100 $ 1,243
Feb 10, 8 PM $ 0.00485
-0.92%
$ 485,100 $ 1,207
Feb 10, 7 PM $ 0.0049
+0.00%
$ 489,600 $ 665
Feb 10, 6 PM $ 0.0049
+0.00%
$ 489,600 $ 667
Feb 10, 5 PM $ 0.0049
+0.00%
$ 489,600 $ 667
Feb 10, 4 PM $ 0.0049
-3.62%
$ 489,600 $ 668
Feb 10, 3 PM $ 0.00508
-2.31%
$ 508,000 $ 359
Feb 10, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 345
Feb 10, 1 PM $ 0.0052
+6.86%
$ 520,000 $ 365