Mobipad Historical Data

MBP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00487
-7.84%
$ 486,600 $ 325
Feb 10, 11 AM $ 0.00487
-10.37%
$ 486,600 $ 348
Feb 10, 10 AM $ 0.00552
+0.53%
$ 552,000 $ 381
Feb 10, 9 AM $ 0.00549
+10.55%
$ 549,100 $ 1,107
Feb 10, 8 AM $ 0.00497
-0.44%
$ 496,700 $ 2,007
Feb 10, 7 AM $ 0.00485
-7.31%
$ 485,300 $ 3,162
Feb 10, 6 AM $ 0.00599
+8.13%
$ 598,700 $ 4,048
Feb 10, 5 AM $ 0.00554
+9.19%
$ 553,700 $ 4,629
Feb 10, 4 AM $ 0.00502
-14.90%
$ 502,100 $ 5,384
Feb 10, 3 AM $ 0.00586
-3.57%
$ 585,800 $ 5,527
Feb 10, 2 AM $ 0.00617
-2.00%
$ 617,500 $ 5,512
Feb 10, 1 AM $ 0.0063
+0.02%
$ 630,100 $ 5,507
Feb 10, 12 AM $ 0.00576
-1.57%
$ 576,500 $ 5,412
Feb 9, 11 PM $ 0.00586
-0.17%
$ 585,700 $ 5,399
Feb 9, 10 PM $ 0.00587
+0.00%
$ 586,700 $ 5,394
Feb 9, 9 PM $ 0.00587
-2.86%
$ 586,700 $ 5,394
Feb 9, 8 PM $ 0.0066
+0.00%
$ 660,000 $ 5,350
Feb 9, 7 PM $ 0.0066
-0.45%
$ 660,000 $ 5,350
Feb 9, 6 PM $ 0.00663
+0.00%
$ 663,000 $ 5,349
Feb 9, 5 PM $ 0.00663
-1.04%
$ 663,000 $ 5,349
Feb 9, 4 PM $ 0.0067
+1.48%
$ 670,000 $ 5,366
Feb 9, 3 PM $ 0.0066
+3.16%
$ 660,200 $ 5,367
Feb 9, 2 PM $ 0.00634
-1.00%
$ 633,600 $ 5,384
Feb 9, 1 PM $ 0.00645
+2.87%
$ 644,600 $ 5,362
Feb 9, 12 PM $ 0.00645
+0.00%
$ 644,600 $ 5,344
Feb 9, 11 AM $ 0.00645
+0.00%
$ 645,000 $ 5,367
Feb 9, 10 AM $ 0.00645
+3.86%
$ 645,000 $ 5,367
Feb 9, 9 AM $ 0.00621
-0.62%
$ 621,000 $ 4,648
Feb 9, 8 AM $ 0.00624
-2.80%
$ 624,000 $ 3,613
Feb 9, 7 AM $ 0.00642
-1.68%
$ 644,000 $ 2,824
Feb 9, 6 AM $ 0.00604
-3.51%
$ 604,000 $ 1,428
Feb 9, 5 AM $ 0.00625
-0.48%
$ 625,000 $ 1,105
Feb 9, 4 AM $ 0.00628
-0.32%
$ 628,000 $ 358
Feb 9, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 9, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 9, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 9, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 180
Feb 8, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 206
Feb 8, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 206
Feb 8, 4 PM $ 0.0063
-7.56%
$ 630,000 $ 194
Feb 8, 3 PM $ 0.00681
+4.52%
$ 681,500 $ 190
Feb 8, 2 PM $ 0.00652
+0.00%
$ 652,000 $ 131
Feb 8, 1 PM $ 0.00652
+3.49%
$ 652,000 $ 163
Feb 8, 12 PM $ 0.0063
+0.00%
$ 630,000 $ 230
Feb 8, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 192