Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.012
-4.42%
$1.2 million $41,435
Jul 8, 2023 $0.0126
-4.92%
$1.26 million $66,754
Jul 7, 2023 $0.0133
-7.50%
$1.33 million $72,975
Jul 6, 2023 $0.0143
+8.68%
$1.43 million $93,409
Jul 5, 2023 $0.0132
-2.55%
$1.32 million $99,410
Jul 4, 2023 $0.0135
-6.68%
$1.35 million $60,268
Jul 3, 2023 $0.0142
+4.84%
$1.42 million $108,317
Jul 2, 2023 $0.0136
+1.69%
$1.36 million $94,620
Jul 1, 2023 $0.0134
+2.36%
$1.34 million $53,523
Jun 30, 2023 $0.0131
-4.66%
$1.31 million $60,910
Jun 29, 2023 $0.0137
-6.35%
$1.37 million $82,249
Jun 28, 2023 $0.0146
-5.59%
$1.46 million $82,432
Jun 27, 2023 $0.0154
-5.82%
$1.54 million $74,730
Jun 26, 2023 $0.0164
-4.95%
$1.64 million $87,511
Jun 25, 2023 $0.0172
-6.31%
$1.72 million $83,532
Jun 24, 2023 $0.0183
+29.79%
$1.83 million $147,349
Jun 23, 2023 $0.0141
-5.00%
$1.41 million $54,003
Jun 22, 2023 $0.0147
+1.15%
$1.47 million $65,030
Jun 21, 2023 $0.0144
-9.20%
$1.44 million $61,645
Jun 20, 2023 $0.016
-0.67%
$1.6 million $71,585
Jun 19, 2023 $0.0162
-11.33%
$1.62 million $47,349
Jun 18, 2023 $0.0182
+2.68%
$1.82 million $56,851
Jun 17, 2023 $0.0177
+2.28%
$1.77 million $68,347
Jun 16, 2023 $0.017
-4.40%
$1.7 million $95,149
Jun 15, 2023 $0.0178
-0.79%
$1.78 million $98,143
Jun 14, 2023 $0.0179
-10.10%
$1.79 million $67,753
Jun 13, 2023 $0.02
-0.55%
$2 million $104,060
Jun 12, 2023 $0.02
+6.21%
$2 million $100,496
Jun 11, 2023 $0.0188
+3.17%
$1.88 million $91,107
Jun 10, 2023 $0.0182
-9.37%
$1.82 million $60,894
Jun 9, 2023 $0.0202
+3.16%
$2.02 million $92,045
Jun 8, 2023 $0.0195
+0.03%
$1.95 million $128,741
Jun 7, 2023 $0.0191
+7.19%
$1.91 million $130,630
Jun 6, 2023 $0.0179
-0.93%
$1.79 million $125,190
Jun 5, 2023 $0.0181
-0.59%
$1.81 million $143,549
Jun 4, 2023 $0.0182
+1.56%
$1.82 million $108,410
Jun 3, 2023 $0.0179
+12.83%
$1.79 million $144,526
Jun 2, 2023 $0.0158
+8.22%
$1.58 million $135,710
Jun 1, 2023 $0.0147
+3.26%
$1.47 million $118,004
May 31, 2023 $0.0142
+10.12%
$1.42 million $145,064
May 30, 2023 $0.0129
-4.19%
$1.29 million $119,967
May 29, 2023 $0.0134
+1.77%
$1.34 million $114,536
May 28, 2023 $0.0132
+0.95%
$1.32 million $109,883
May 27, 2023 $0.0131
+4.97%
$1.31 million $139,037
May 26, 2023 $0.0126
+0.24%
$1.26 million $156,166
May 25, 2023 $0.0127
+5.14%
$1.27 million $267,934
May 24, 2023 $0.0121
-4.73%
$1.21 million $127,160
May 23, 2023 $0.0126
-9.11%
$1.26 million $95,806
May 22, 2023 $0.0138
+7.81%
$1.38 million $143,408
May 21, 2023 $0.0128
-9.16%
$1.28 million $102,717