Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0141
-0.57%
$1.41 million $70,569
May 19, 2023 $0.0142
+0.99%
$1.42 million $112,117
May 18, 2023 $0.0141
-9.17%
$1.41 million $83,050
May 17, 2023 $0.0143
-3.09%
$1.43 million $121,202
May 16, 2023 $0.0146
+21.76%
$1.46 million $172,154
May 15, 2023 $0.0121
+5.30%
$1.21 million $143,411
May 14, 2023 $0.0116
-1.71%
$1.16 million $96,858
May 13, 2023 $0.0118
-0.49%
$1.18 million $113,044
May 12, 2023 $0.0119
+3.39%
$1.19 million $129,479
May 11, 2023 $0.0115
-1.76%
$1.15 million $103,333
May 10, 2023 $0.0118
-8.29%
$1.18 million $142,458
May 9, 2023 $0.0128
+4.12%
$1.28 million $111,404
May 8, 2023 $0.0123
+1.00%
$1.23 million $118,843
May 7, 2023 $0.0122
-2.48%
$1.22 million $97,688
May 6, 2023 $0.0125
+2.25%
$1.25 million $113,131
May 5, 2023 $0.0122
-1.70%
$1.22 million $134,166
May 4, 2023 $0.0125
-3.33%
$1.25 million $92,568
May 3, 2023 $0.0129
+1.85%
$1.29 million $115,219
May 2, 2023 $0.0126
+3.21%
$1.26 million $90,815
May 1, 2023 $0.0122
-7.38%
$1.22 million $83,495
Apr 30, 2023 $0.0132
-2.00%
$1.32 million $84,197
Apr 29, 2023 $0.0135
+11.18%
$1.35 million $122,283
Apr 28, 2023 $0.012
-0.74%
$1.2 million $106,821
Apr 27, 2023 $0.0121
+5.66%
$1.21 million $115,073
Apr 26, 2023 $0.0115
-14.10%
$1.15 million $115,215
Apr 25, 2023 $0.0134
-1.00%
$1.34 million $107,117
Apr 24, 2023 $0.0135
-9.33%
$1.35 million $121,139
Apr 23, 2023 $0.0149
+5.48%
$1.49 million $121,416
Apr 22, 2023 $0.0141
+3.69%
$1.41 million $147,076
Apr 21, 2023 $0.0136
+1.33%
$1.36 million $296,116
Apr 20, 2023 $0.0134
-7.80%
$1.34 million $370,217
Apr 19, 2023 $0.0146
-0.51%
$1.46 million $403,234
Apr 18, 2023 $0.0145
+2.77%
$1.45 million $210,295
Apr 17, 2023 $0.0141
+6.29%
$1.41 million $59,471
Apr 16, 2023 $0.0132
-1.26%
$1.32 million $51,644
Apr 15, 2023 $0.0134
-10.90%
$1.34 million $62,436
Apr 14, 2023 $0.015
+7.80%
$1.5 million $129,946
Apr 13, 2023 $0.0139
+5.07%
$1.39 million $51,984
Apr 12, 2023 $0.0132
-3.82%
$1.32 million $66,151
Apr 11, 2023 $0.014
+20.26%
$1.4 million $126,967
Apr 10, 2023 $0.0116
+2.00%
$1.16 million $76,735
Apr 9, 2023 $0.0115
+5.58%
$1.15 million $56,063
Apr 8, 2023 $0.0109
-6.71%
$1.09 million $66,889
Apr 7, 2023 $0.0115
+7.45%
$1.15 million $87,129
Apr 6, 2023 $0.0107
-1.46%
$1.07 million $115,942
Apr 5, 2023 $0.0112
-22.11%
$1.12 million $400,447
Apr 4, 2023 $0.0145
+8.65%
$1.45 million $103,952
Apr 3, 2023 $0.0134
-24.39%
$1.34 million $339,510
Apr 2, 2023 $0.0176
-3.68%
$1.76 million $118,248
Apr 1, 2023 $0.0185
-8.60%
$1.85 million $156,803