Mobipad Historical Data

MBP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0063
-0.80%
$ 630,000 $ 192
Feb 8, 9 AM $ 0.00635
+0.00%
$ 635,100 $ 289
Feb 8, 8 AM $ 0.00635
+0.00%
$ 635,100 $ 332
Feb 8, 7 AM $ 0.00635
+0.00%
$ 635,100 $ 447
Feb 8, 6 AM $ 0.00635
+0.00%
$ 635,100 $ 534
Feb 8, 5 AM $ 0.00635
+0.02%
$ 635,100 $ 539
Feb 8, 4 AM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 8, 3 AM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 8, 2 AM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 8, 1 AM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 8, 12 AM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 7, 11 PM $ 0.00635
+0.00%
$ 635,000 $ 536
Feb 7, 10 PM $ 0.00635
+0.00%
$ 635,000 $ 538
Feb 7, 9 PM $ 0.00635
+0.00%
$ 635,000 $ 538
Feb 7, 8 PM $ 0.00635
+0.00%
$ 635,000 $ 538
Feb 7, 7 PM $ 0.00635
+0.47%
$ 635,000 $ 589
Feb 7, 6 PM $ 0.00632
+0.00%
$ 632,000 $ 572
Feb 7, 5 PM $ 0.00632
+0.00%
$ 632,000 $ 617
Feb 7, 4 PM $ 0.00632
+0.00%
$ 632,000 $ 655
Feb 7, 3 PM $ 0.00632
+0.00%
$ 632,000 $ 755
Feb 7, 2 PM $ 0.00632
-3.95%
$ 632,000 $ 934
Feb 7, 1 PM $ 0.00637
-0.41%
$ 637,000 $ 1,037
Feb 7, 12 PM $ 0.0064
+1.52%
$ 639,600 $ 980
Feb 7, 8 AM $ 0.0072
+14.29%
$ 720,000 $ 846
Feb 7, 7 AM $ 0.0058
-13.69%
$ 580,000 $ 1,088
Feb 7, 6 AM $ 0.00672
+5.00%
$ 672,000 $ 1,150
Feb 7, 5 AM $ 0.0064
+0.00%
$ 640,000 $ 1,442
Feb 7, 4 AM $ 0.0064
+0.00%
$ 640,000 $ 1,714
Feb 7, 3 AM $ 0.0064
+0.00%
$ 640,000 $ 2,668
Feb 7, 2 AM $ 0.0064
+0.00%
$ 640,000 $ 2,668
Feb 7, 1 AM $ 0.0064
+0.00%
$ 640,000 $ 2,780
Feb 7, 12 AM $ 0.0064
+0.00%
$ 640,000 $ 3,012
Feb 6, 11 PM $ 0.0064
+0.00%
$ 640,000 $ 3,264
Feb 6, 10 PM $ 0.0064
+0.00%
$ 640,000 $ 3,382
Feb 6, 9 PM $ 0.0064
+0.00%
$ 640,000 $ 3,438
Feb 6, 8 PM $ 0.0064
-4.48%
$ 640,000 $ 3,515
Feb 6, 7 PM $ 0.0067
+0.75%
$ 670,000 $ 3,522
Feb 6, 6 PM $ 0.00665
+5.09%
$ 665,000 $ 3,589
Feb 6, 5 PM $ 0.00633
-4.12%
$ 632,800 $ 3,628
Feb 6, 4 PM $ 0.008
+26.98%
$ 800,000 $ 3,548
Feb 6, 3 PM $ 0.0063
-9.09%
$ 630,000 $ 3,494
Feb 6, 2 PM $ 0.00693
-11.15%
$ 693,000 $ 3,360
Feb 6, 1 PM $ 0.0078
+2.35%
$ 780,000 $ 3,363
Feb 6, 12 PM $ 0.00762
+9.97%
$ 762,100 $ 3,371
Feb 6, 11 AM $ 0.00693
+0.00%
$ 693,000 $ 3,355
Feb 6, 10 AM $ 0.00693
-2.67%
$ 688,000 $ 3,346
Feb 6, 9 AM $ 0.00712
-9.87%
$ 712,000 $ 3,301
Feb 6, 8 AM $ 0.0079
-4.82%
$ 790,000 $ 3,265
Feb 6, 7 AM $ 0.0077
+9.22%
$ 770,000 $ 2,979
Feb 6, 6 AM $ 0.00705
+0.00%
$ 705,000 $ 2,831