Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0577
-0.94%
$5.77 million $1,390
Dec 7, 2025 $0.0582
-2.50%
$5.82 million $45,137
Dec 6, 2025 $0.0597
-0.17%
$5.97 million $58,034
Dec 5, 2025 $0.0598
-2.97%
$5.98 million $30,547
Dec 4, 2025 $0.0616
+2.63%
$6.16 million $11,058
Dec 3, 2025 $0.0601
-5.10%
$6.01 million $36,724
Dec 2, 2025 $0.0633
+5.98%
$6.33 million $64,389
Dec 1, 2025 $0.0597
-5.78%
$5.97 million $62,727
Nov 30, 2025 $0.0645
+6.07%
$6.33 million $44,625
Nov 29, 2025 $0.0608
-5.46%
$6.08 million $9,105
Nov 28, 2025 $0.0643
-0.86%
$6.43 million $38,106
Nov 27, 2025 $0.0649
-0.70%
$6.49 million $54,384
Nov 26, 2025 $0.0655
+1.11%
$6.54 million $65,014
Nov 25, 2025 $0.0647
-1.19%
$6.47 million $73,596
Nov 24, 2025 $0.0659
+9.43%
$6.55 million $85,379
Nov 23, 2025 $0.0609
+6.26%
$6.02 million $76,923
Nov 22, 2025 $0.0576
+0.35%
$5.73 million $76,375
Nov 21, 2025 $0.0563
-4.15%
$5.73 million $74,227
Nov 20, 2025 $0.0601
-3.10%
$5.89 million $84,119
Nov 19, 2025 $0.062
-4.89%
$6.2 million $85,191
Nov 18, 2025 $0.0655
+2.94%
$6.52 million $76,894
Nov 17, 2025 $0.0636
-2.36%
$6.36 million $90,095
Nov 16, 2025 $0.0649
-1.26%
$6.52 million $76,481
Nov 15, 2025 $0.0658
-0.27%
$6.57 million $85,700
Nov 14, 2025 $0.0664
-2.82%
$6.59 million $93,854
Nov 13, 2025 $0.0684
-2.61%
$6.83 million $99,218
Nov 12, 2025 $0.0699
-0.46%
$7.02 million $93,756
Nov 11, 2025 $0.0703
-5.40%
$7.03 million $55,905
Nov 10, 2025 $0.0743
+7.53%
$7.43 million $57,978
Nov 9, 2025 $0.0691
+2.77%
$6.91 million $69,473
Nov 8, 2025 $0.0672
-1.23%
$6.72 million $89,617
Nov 7, 2025 $0.0681
+4.59%
$6.81 million $85,995
Nov 6, 2025 $0.0651
-5.43%
$6.51 million $92,453
Nov 5, 2025 $0.0689
+6.42%
$6.89 million $93,192
Nov 4, 2025 $0.0649
-4.38%
$6.49 million $97,447
Nov 3, 2025 $0.0679
-8.60%
$6.79 million $97,220
Nov 2, 2025 $0.0743
+0.87%
$7.44 million $98,896
Nov 1, 2025 $0.0737
-0.09%
$7.37 million $98,461
Oct 31, 2025 $0.0737
+2.83%
$7.38 million $100,627
Oct 30, 2025 $0.0716
-4.48%
$7.17 million $103,967
Oct 29, 2025 $0.075
-2.03%
$7.5 million $104,874
Oct 28, 2025 $0.0766
-1.56%
$7.66 million $105,019
Oct 25, 2025 $0.0768
+4.13%
$-- $72,925
Oct 24, 2025 $0.0738
+4.86%
$7.38 million $99,163
Oct 23, 2025 $0.0704
+1.35%
$7.04 million $95,698
Oct 22, 2025 $0.0687
-3.55%
$6.95 million $95,899
Oct 21, 2025 $0.0717
-2.22%
$7.13 million $98,566
Oct 20, 2025 $0.0735
+4.51%
$7.33 million $97,199
Oct 19, 2025 $0.0707
+1.87%
$7.03 million $93,924
Oct 18, 2025 $0.0694
+2.97%
$6.94 million $92,065