Mobipad Historical Data

MBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00227
-1.30%
$ 227,000 $ 23,691
Mar 17, 9 AM $ 0.0023
-1.03%
$ 230,000 $ 23,639
Mar 17, 8 AM $ 0.00232
+1.04%
$ 232,400 $ 23,589
Mar 17, 7 AM $ 0.0023
+2.68%
$ 230,000 $ 23,570
Mar 17, 6 AM $ 0.00224
+0.45%
$ 224,000 $ 22,678
Mar 17, 5 AM $ 0.00226
+2.12%
$ 226,000 $ 21,396
Mar 17, 4 AM $ 0.00221
+1.98%
$ 221,300 $ 20,373
Mar 17, 3 AM $ 0.00214
+4.90%
$ 214,000 $ 19,170
Mar 17, 2 AM $ 0.00206
-1.44%
$ 206,000 $ 17,796
Mar 17, 1 AM $ 0.00212
+2.91%
$ 203,000 $ 16,439
Mar 17, 12 AM $ 0.00206
-12.34%
$ 206,000 $ 15,056
Mar 16, 11 PM $ 0.00235
+2.58%
$ 235,000 $ 13,716
Mar 16, 10 PM $ 0.00229
+12.52%
$ 229,200 $ 12,315
Mar 16, 9 PM $ 0.00198
-11.17%
$ 198,100 $ 10,703
Mar 16, 8 PM $ 0.00224
-4.68%
$ 224,000 $ 9,430
Mar 16, 7 PM $ 0.00236
-2.88%
$ 237,000 $ 8,221
Mar 16, 6 PM $ 0.0028
+11.11%
$ 280,000 $ 6,738
Mar 16, 5 PM $ 0.00253
+5.42%
$ 253,000 $ 5,981
Mar 16, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 3,997
Mar 16, 3 PM $ 0.00216
+2.37%
$ 216,000 $ 3,267
Mar 16, 2 PM $ 0.00236
+6.59%
$ 236,000 $ 1,763
Mar 16, 1 PM $ 0.00221
+0.00%
$ 221,400 $ 1,097
Mar 16, 12 PM $ 0.00221
+12.44%
$ 221,400 $ 1,097
Mar 16, 11 AM $ 0.00197
+0.15%
$ 196,900 $ 1,077
Mar 16, 10 AM $ 0.00197
+0.00%
$ 196,600 $ 428
Mar 16, 9 AM $ 0.00197
+0.00%
$ 196,600 $ 428
Mar 16, 8 AM $ 0.00197
+0.00%
$ 196,600 $ 428
Mar 16, 2 AM $ 0.00257
+8.57%
$ 257,300 $ 670
Mar 16, 1 AM $ 0.00237
+0.00%
$ 237,000 $ 655
Mar 16, 12 AM $ 0.00237
+0.00%
$ 237,000 $ 662
Mar 15, 11 PM $ 0.00237
+0.00%
$ 237,000 $ 663
Mar 15, 10 PM $ 0.00237
+0.00%
$ 237,000 $ 669
Mar 15, 6 PM $ 0.00271
+3.95%
$ 271,200 $ 571
Mar 15, 5 PM $ 0.00261
-3.33%
$ 260,900 $ 368
Mar 15, 3 PM $ 0.00243
+0.00%
$ 243,100 $ 274
Mar 15, 2 PM $ 0.00243
+0.00%
$ 243,100 $ 270
Mar 15, 1 PM $ 0.00243
+0.00%
$ 243,100 $ 275
Mar 15, 12 PM $ 0.00243
+0.00%
$ 243,100 $ 301
Mar 15, 11 AM $ 0.00243
+0.00%
$ 243,100 $ 301
Mar 15, 10 AM $ 0.00243
+0.00%
$ 243,100 $ 306
Mar 15, 9 AM $ 0.00243
+0.00%
$ 243,100 $ 306
Mar 15, 8 AM $ 0.00243
+0.00%
$ 243,100 $ 387
Mar 15, 7 AM $ 0.00243
+0.00%
$ 243,100 $ 387
Mar 15, 6 AM $ 0.00243
+0.00%
$ 243,100 $ 484
Mar 15, 5 AM $ 0.00243
+0.00%
$ 243,100 $ 487
Mar 15, 4 AM $ 0.00243
+0.00%
$ 243,100 $ 487
Mar 15, 3 AM $ 0.00251
+0.00%
$ 251,200 $ 249
Mar 15, 2 AM $ 0.00251
-3.94%
$ 251,200 $ 280
Mar 15, 1 AM $ 0.00261
+0.00%
$ 261,500 $ 275
Mar 15, 12 AM $ 0.00261
+4.10%
$ 261,500 $ 268