Mobipad Historical Data

MBP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00705
-8.44%
$ 705,000 $ 2,530
Feb 6, 4 AM $ 0.0092
+4.55%
$ 920,000 $ 2,199
Feb 6, 2 AM $ 0.00853
+28.08%
$ 853,000 $ 1,441
Feb 6, 1 AM $ 0.00835
-24.84%
$ 835,000 $ 1,313
Feb 6, 12 AM $ 0.0111
-22.90%
$ 1.11 million $ 1,121
Feb 5, 11 PM $ 0.0143
-13.60%
$ 1.43 million $ 1,044
Feb 5, 10 PM $ 0.0104
-36.21%
$ 1.04 million $ 1,057
Feb 5, 9 PM $ 0.0115
-23.62%
$ 1.15 million $ 997
Feb 5, 8 PM $ 0.015
-10.05%
$ 1.5 million $ 941
Feb 5, 7 PM $ 0.0167
-1.94%
$ 1.67 million $ 883
Feb 5, 6 PM $ 0.0156
+3.58%
$ 1.56 million $ 1,315
Feb 5, 5 PM $ 0.0154
-2.10%
$ 1.54 million $ 1,461
Feb 5, 4 PM $ 0.0157
-7.53%
$ 1.57 million $ 1,508
Feb 5, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 1,926
Feb 5, 2 PM $ 0.017
-3.90%
$ 1.7 million $ 1,891
Feb 5, 1 PM $ 0.0177
+3.63%
$ 1.77 million $ 1,741
Feb 5, 12 PM $ 0.0171
-0.52%
$ 1.71 million $ 1,728
Feb 5, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,743
Feb 5, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,743
Feb 5, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,744
Feb 5, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,744
Feb 5, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,744
Feb 5, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,746
Feb 5, 5 AM $ 0.0172
+0.06%
$ 1.72 million $ 1,765
Feb 5, 4 AM $ 0.0171
-0.06%
$ 1.72 million $ 1,794
Feb 5, 3 AM $ 0.0172
-2.00%
$ 1.72 million $ 1,771
Feb 5, 2 AM $ 0.0173
-2.49%
$ 1.73 million $ 1,777
Feb 5, 1 AM $ 0.0177
+4.00%
$ 1.77 million $ 1,836
Feb 5, 12 AM $ 0.017
-10.24%
$ 1.7 million $ 1,826
Feb 4, 11 PM $ 0.0192
+11.79%
$ 1.93 million $ 1,651
Feb 4, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,505
Feb 4, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,505
Feb 4, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,500
Feb 4, 7 PM $ 0.0172
-14.96%
$ 1.72 million $ 1,500
Feb 4, 6 PM $ 0.02
+1.94%
$ 2 million $ 993
Feb 4, 5 PM $ 0.0196
-3.35%
$ 1.96 million $ 783
Feb 4, 4 PM $ 0.0203
+7.18%
$ 2.03 million $ 716
Feb 4, 3 PM $ 0.0189
+4.99%
$ 1.89 million $ 290
Feb 4, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 280
Feb 4, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 280
Feb 4, 12 PM $ 0.018
-1.31%
$ 1.8 million $ 280
Feb 4, 11 AM $ 0.0183
+0.00%
$ 1.83 million $ 244
Feb 4, 10 AM $ 0.0183
-0.16%
$ 1.83 million $ 268
Feb 4, 9 AM $ 0.0183
+0.00%
$ 1.83 million $ 296
Feb 4, 8 AM $ 0.0183
+0.00%
$ 1.83 million $ 314
Feb 4, 7 AM $ 0.0183
-1.08%
$ 1.83 million $ 364
Feb 4, 6 AM $ 0.0185
-1.07%
$ 1.85 million $ 363
Feb 4, 5 AM $ 0.0195
+7.20%
$ 1.95 million $ 344
Feb 4, 4 AM $ 0.0182
-10.31%
$ 1.82 million $ 303
Feb 4, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 302