Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0202
+4.59%
$2.02 million $182,591
Mar 30, 2023 $0.0203
+19.50%
$2.03 million $228,002
Mar 29, 2023 $0.017
-5.49%
$1.7 million $200,572
Mar 28, 2023 $0.0187
+6.39%
$1.87 million $277,865
Mar 27, 2023 $0.0174
-10.85%
$1.74 million $269,742
Mar 26, 2023 $0.02
+40.17%
$2 million $340,649
Mar 25, 2023 $0.0143
+6.57%
$1.43 million $96,412
Mar 24, 2023 $0.0137
-7.92%
$1.37 million $106,533
Mar 23, 2023 $0.0148
+0.22%
$1.48 million $133,890
Mar 22, 2023 $0.0148
-18.82%
$1.48 million $158,296
Mar 21, 2023 $0.0181
+2.63%
$1.81 million $84,998
Mar 20, 2023 $0.0176
-0.88%
$1.76 million $70,001
Mar 19, 2023 $0.0179
+4.55%
$1.79 million $80,282
Mar 18, 2023 $0.0171
-0.95%
$1.71 million $79,642
Mar 17, 2023 $0.0173
+10.43%
$1.73 million $96,617
Jan 16, 2023 $0.0265
-0.22%
$-- $0.001
Jan 15, 2023 $0.0266
-0.04%
$2.66 million $0.001
Jan 14, 2023 $0.0266
-0.04%
$2.66 million $0.001
Jan 13, 2023 $0.0265
-0.27%
$2.65 million $0.001
Jan 12, 2023 $0.0266
+6.40%
$2.66 million $351
Jan 6, 2023 $0.0186
+0.04%
$-- $8
Jan 5, 2023 $0.0186
-0.02%
$1.86 million $8
Nov 1, 2022 $0.0266
+0.15%
$-- $0
Oct 31, 2022 $0.0266
-0.07%
$2.66 million $0.001
Oct 30, 2022 $0.0266
-0.15%
$2.66 million $0.001
Oct 29, 2022 $0.0266
-0.13%
$2.66 million $0.001
Oct 28, 2022 $0.0266
+0.04%
$2.66 million $0
Oct 27, 2022 $0.0266
+0.02%
$2.66 million $0
Oct 26, 2022 $0.0266
+0.13%
$2.66 million $0
Oct 25, 2022 $0.0266
-0.07%
$2.66 million $0
Oct 24, 2022 $0.0266
+0.08%
$2.66 million $0
Oct 23, 2022 $0.0266
-0.01%
$2.66 million $0
Oct 22, 2022 $0.0266
+0.06%
$2.66 million $0
Oct 21, 2022 $0.0266
+0.03%
$2.66 million $0
Oct 20, 2022 $0.0266
-0.02%
$2.66 million $0.001
Oct 19, 2022 $0.0266
+0.06%
$2.66 million $0
Oct 18, 2022 $0.0266
+0.02%
$2.66 million $0
Oct 17, 2022 $0.0266
+0.00%
$2.66 million $0
Oct 16, 2022 $0.0266
+0.12%
$2.66 million $0
Oct 15, 2022 $0.0266
-0.02%
$2.66 million $0.001
Oct 14, 2022 $0.0266
-0.08%
$2.66 million $0.001
Oct 13, 2022 $0.0266
+0.05%
$2.66 million $0
Oct 12, 2022 $0.0266
+0.12%
$2.66 million $0
Oct 11, 2022 $0.0266
-0.30%
$2.66 million $0.001
Oct 10, 2022 $0.0266
+0.04%
$2.66 million $0
Oct 9, 2022 $0.0266
-0.02%
$2.66 million $0
Oct 8, 2022 $0.0266
+0.00%
$2.66 million $55
Sep 28, 2022 $0.00875
-0.52%
$-- $51
Sep 27, 2022 $0.0088
+0.02%
$880,106 $2,213
Sep 26, 2022 $0.0088
+0.00%
$879,668 $2,212