Mobipad Historical Data

MBP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0203
+12.53%
$ 2.03 million $ 230
Feb 4, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 125
Feb 4, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 125
Feb 3, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 125
Feb 3, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 157
Feb 3, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 157
Feb 3, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 157
Feb 3, 7 PM $ 0.018
+0.11%
$ 1.8 million $ 157
Feb 3, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 156
Feb 3, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 159
Feb 3, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 1,540
Feb 3, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 1,540
Feb 3, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 1,540
Feb 3, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 1,540
Feb 3, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 1,650
Feb 3, 11 AM $ 0.0198
+3.99%
$ 1.98 million $ 1,639
Feb 3, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 1,627
Feb 3, 9 AM $ 0.0191
-2.16%
$ 1.91 million $ 1,598
Feb 3, 8 AM $ 0.0195
-1.02%
$ 1.95 million $ 2,020
Feb 3, 7 AM $ 0.0197
+0.00%
$ 1.97 million $ 3,276
Feb 3, 6 AM $ 0.0197
+0.00%
$ 1.97 million $ 4,768
Feb 3, 5 AM $ 0.0197
+0.00%
$ 1.97 million $ 6,223
Feb 3, 4 AM $ 0.0197
+0.92%
$ 1.97 million $ 7,591
Feb 3, 3 AM $ 0.0195
+0.10%
$ 1.95 million $ 8,910
Feb 3, 2 AM $ 0.0195
+0.00%
$ 1.95 million $ 10,489
Feb 3, 1 AM $ 0.0195
+0.00%
$ 1.95 million $ 11,822
Feb 3, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 13,359
Feb 2, 11 PM $ 0.0195
-2.01%
$ 1.95 million $ 14,667
Feb 2, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 16,172
Feb 2, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 17,499
Feb 2, 8 PM $ 0.0199
+0.00%
$ 1.99 million $ 18,757
Feb 2, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 20,134
Feb 2, 6 PM $ 0.0199
-5.70%
$ 1.99 million $ 21,364
Feb 2, 5 PM $ 0.0211
-0.28%
$ 2.11 million $ 22,729
Feb 2, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 22,712
Feb 2, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 24,108
Feb 2, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 26,110
Feb 2, 1 PM $ 0.0211
-5.42%
$ 2.11 million $ 26,712
Feb 2, 12 PM $ 0.0223
+0.00%
$ 2.23 million $ 27,926
Feb 2, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 29,225
Feb 2, 10 AM $ 0.0223
+0.00%
$ 2.23 million $ 30,445
Feb 2, 9 AM $ 0.0223
+0.68%
$ 2.23 million $ 31,899
Feb 2, 8 AM $ 0.0224
+2.61%
$ 2.24 million $ 33,130
Feb 2, 7 AM $ 0.0218
+0.74%
$ 2.18 million $ 33,510
Feb 2, 6 AM $ 0.0215
+3.47%
$ 2.15 million $ 33,447
Feb 2, 5 AM $ 0.0207
-4.69%
$ 2.06 million $ 33,334
Feb 2, 4 AM $ 0.0218
-0.32%
$ 2.18 million $ 33,325
Feb 2, 3 AM $ 0.0219
+5.04%
$ 2.19 million $ 33,341
Feb 2, 2 AM $ 0.0209
-3.42%
$ 2.08 million $ 33,101
Feb 2, 1 AM $ 0.0216
-0.18%
$ 2.16 million $ 33,068