Mobipad Historical Data

MBP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0217
+2.60%
$ 2.17 million $ 32,934
Feb 1, 11 PM $ 0.0212
+5.47%
$ 2.12 million $ 33,023
Feb 1, 10 PM $ 0.0202
+4.44%
$ 2.02 million $ 32,976
Feb 1, 9 PM $ 0.0193
-2.76%
$ 1.94 million $ 33,059
Feb 1, 8 PM $ 0.0199
-0.75%
$ 1.99 million $ 33,330
Feb 1, 7 PM $ 0.02
-4.44%
$ 2 million $ 34,750
Feb 1, 6 PM $ 0.0209
+2.44%
$ 2.1 million $ 35,567
Feb 1, 5 PM $ 0.0203
+0.90%
$ 2.03 million $ 35,647
Feb 1, 4 PM $ 0.02
+0.10%
$ 2 million $ 35,751
Feb 1, 3 PM $ 0.02
-3.75%
$ 2 million $ 35,753
Feb 1, 2 PM $ 0.0209
-3.77%
$ 2.09 million $ 35,650
Feb 1, 1 PM $ 0.0217
-1.45%
$ 2.17 million $ 35,748
Feb 1, 12 PM $ 0.022
-0.72%
$ 2.2 million $ 35,600
Feb 1, 11 AM $ 0.0222
+3.70%
$ 2.22 million $ 35,504
Feb 1, 10 AM $ 0.0214
-5.61%
$ 2.14 million $ 35,481
Feb 1, 9 AM $ 0.0226
+0.71%
$ 2.27 million $ 35,027
Feb 1, 8 AM $ 0.0225
-4.47%
$ 2.25 million $ 34,611
Feb 1, 7 AM $ 0.0235
+1.95%
$ 2.35 million $ 34,178
Feb 1, 6 AM $ 0.0231
+0.83%
$ 2.31 million $ 33,733
Feb 1, 5 AM $ 0.0229
-1.42%
$ 2.29 million $ 32,398
Feb 1, 4 AM $ 0.0232
+0.83%
$ 2.32 million $ 31,059
Feb 1, 3 AM $ 0.023
-0.52%
$ 2.3 million $ 29,728
Feb 1, 2 AM $ 0.0232
+0.74%
$ 2.32 million $ 28,357
Feb 1, 1 AM $ 0.023
-0.30%
$ 2.3 million $ 27,044
Feb 1, 12 AM $ 0.023
+2.00%
$ 2.3 million $ 25,668
Jan 31, 11 PM $ 0.0225
-1.18%
$ 2.25 million $ 24,271
Jan 31, 10 PM $ 0.0228
-0.87%
$ 2.28 million $ 22,748
Jan 31, 9 PM $ 0.0229
+2.64%
$ 2.29 million $ 21,375
Jan 31, 8 PM $ 0.0223
-0.71%
$ 2.23 million $ 19,855
Jan 31, 7 PM $ 0.0225
-1.49%
$ 2.25 million $ 17,035
Jan 31, 6 PM $ 0.0228
+11.21%
$ 2.28 million $ 14,991
Jan 31, 5 PM $ 0.0205
+0.79%
$ 2.05 million $ 13,572
Jan 31, 4 PM $ 0.0203
+3.37%
$ 2.03 million $ 12,102
Jan 31, 3 PM $ 0.0197
-2.91%
$ 1.97 million $ 10,716
Jan 31, 2 PM $ 0.0203
+3.52%
$ 2.02 million $ 9,483
Jan 31, 1 PM $ 0.0196
-2.83%
$ 1.96 million $ 8,089
Jan 31, 12 PM $ 0.0201
-2.23%
$ 2.01 million $ 6,974
Jan 31, 11 AM $ 0.0206
-1.86%
$ 2.06 million $ 5,745
Jan 31, 10 AM $ 0.021
+1.06%
$ 2.1 million $ 4,550
Jan 31, 9 AM $ 0.0208
+2.06%
$ 2.08 million $ 3,529
Jan 31, 8 AM $ 0.0204
+5.63%
$ 2.04 million $ 2,379
Jan 31, 7 AM $ 0.0194
-1.92%
$ 1.94 million $ 1,071
Jan 31, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 1 AM $ 0.0198
+0.00%
$ 1.98 million $ 95
Jan 31, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 153
Jan 30, 11 PM $ 0.0198
+2.12%
$ 1.98 million $ 153