Mobipad Historical Data

MBP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 134
Jan 30, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 134
Jan 30, 8 PM $ 0.0193
+0.00%
$ 1.93 million $ 134
Jan 30, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 134
Jan 30, 6 PM $ 0.0193
-5.20%
$ 1.93 million $ 137
Jan 30, 5 PM $ 0.0204
+0.00%
$ 2.04 million $ 118
Jan 30, 4 PM $ 0.0204
+0.00%
$ 2.04 million $ 121
Jan 30, 3 PM $ 0.0204
+0.00%
$ 2.04 million $ 423
Jan 30, 2 PM $ 0.0204
+0.00%
$ 2.04 million $ 1,798
Jan 30, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 1,798
Jan 30, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 1,798
Jan 30, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 1,838
Jan 30, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 1,838
Jan 30, 9 AM $ 0.0204
+2.72%
$ 2.04 million $ 1,838
Jan 30, 8 AM $ 0.0199
+0.00%
$ 1.99 million $ 1,789
Jan 30, 7 AM $ 0.0199
-1.54%
$ 1.99 million $ 1,789
Jan 30, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,781
Jan 30, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,781
Jan 30, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,812
Jan 30, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,812
Jan 30, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,812
Jan 30, 1 AM $ 0.0202
+1.10%
$ 2.02 million $ 1,812
Jan 30, 12 AM $ 0.0199
+0.00%
$ 2 million $ 1,754
Jan 29, 11 PM $ 0.0199
+0.00%
$ 2 million $ 1,754
Jan 29, 10 PM $ 0.0199
+0.00%
$ 2 million $ 1,754
Jan 29, 9 PM $ 0.0199
+0.00%
$ 2 million $ 1,754
Jan 29, 8 PM $ 0.0199
+0.00%
$ 2 million $ 1,754
Jan 29, 7 PM $ 0.0199
+2.47%
$ 2 million $ 1,754
Jan 29, 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 1,751
Jan 29, 5 PM $ 0.0195
-4.98%
$ 1.95 million $ 1,751
Jan 29, 4 PM $ 0.0205
-0.63%
$ 2.05 million $ 2,100
Jan 29, 3 PM $ 0.0207
+0.93%
$ 2.05 million $ 1,815
Jan 29, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 484
Jan 29, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 509
Jan 29, 12 PM $ 0.0205
+3.85%
$ 2.05 million $ 509
Jan 29, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 470
Jan 29, 5 AM $ 0.0213
+0.00%
$ 2.13 million $ 766
Jan 29, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 855
Jan 29, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 855
Jan 29, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 855
Jan 29, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 855
Jan 29, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 855
Jan 28, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,390
Jan 28, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 2,702
Jan 28, 9 PM $ 0.0213
+0.00%
$ 2.13 million $ 4,172
Jan 28, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 5,460
Jan 28, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 6,836
Jan 28, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 8,206
Jan 28, 5 PM $ 0.0213
-4.88%
$ 2.13 million $ 9,647
Jan 28, 4 PM $ 0.0223
+0.18%
$ 2.23 million $ 10,622