Mobipad Historical Data

MBP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.022
+1.34%
$ 2.2 million $ 12,328
Jan 28, 2 PM $ 0.0217
+3.38%
$ 2.17 million $ 13,686
Jan 28, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 14,885
Jan 28, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 16,129
Jan 28, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 17,235
Jan 28, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 17,236
Jan 28, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 17,239
Jan 28, 8 AM $ 0.021
-0.10%
$ 2.1 million $ 18,286
Jan 28, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 19,637
Jan 28, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 19,637
Jan 28, 5 AM $ 0.021
-4.98%
$ 2.1 million $ 19,841
Jan 28, 4 AM $ 0.0221
+0.00%
$ 2.21 million $ 19,491
Jan 28, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 19,491
Jan 28, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 19,660
Jan 26, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
Jan 26, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
Jan 26, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,886
Jan 26, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,886
Jan 26, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 3,615
Jan 26, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 3,615
Jan 26, 1 PM $ 0.0218
-0.77%
$ 2.18 million $ 3,349
Jan 26, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,962
Jan 26, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 2,001
Jan 26, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 2,071
Jan 26, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 2,081
Jan 26, 8 AM $ 0.022
+0.00%
$ 2.2 million $ 2,081
Jan 26, 5 AM $ 0.02
+4.00%
$ 2 million $ 2,351
Jan 26, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 2,331
Jan 26, 3 AM $ 0.0193
-4.75%
$ 1.93 million $ 2,331
Jan 26, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,360
Jan 26, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,360
Jan 26, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,360
Jan 25, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 2,361
Jan 25, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 2,385
Jan 25, 9 PM $ 0.0202
-2.13%
$ 2.02 million $ 2,385
Jan 25, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,610
Jan 25, 7 PM $ 0.0207
-3.91%
$ 2.07 million $ 6,698
Jan 25, 6 PM $ 0.0215
+0.00%
$ 2.15 million $ 5,001
Jan 25, 5 PM $ 0.0215
+1.80%
$ 2.15 million $ 5,001
Jan 25, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,033
Jan 25, 3 PM $ 0.0211
+1.64%
$ 2.11 million $ 5,033
Jan 25, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 5,021
Jan 25, 1 PM $ 0.0208
+0.14%
$ 2.08 million $ 5,228
Jan 25, 12 PM $ 0.0208
+0.83%
$ 2.08 million $ 5,216
Jan 25, 11 AM $ 0.0206
-0.91%
$ 2.06 million $ 5,292
Jan 25, 10 AM $ 0.0208
+1.47%
$ 2.08 million $ 5,230
Jan 25, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,220
Jan 25, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,365
Jan 25, 7 AM $ 0.0205
+0.39%
$ 2.05 million $ 5,385
Jan 25, 6 AM $ 0.0204
-1.02%
$ 2.04 million $ 5,355