Mobipad Historical Data

MBP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 5,057
Jan 25, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 5,121
Jan 25, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 5,121
Jan 24, 9 PM $ 0.0243
+1.46%
$ 2.42 million $ 1,884
Jan 24, 8 PM $ 0.0239
+2.01%
$ 2.39 million $ 1,436
Jan 24, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,349
Jan 24, 6 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,349
Jan 24, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,404
Jan 24, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,325
Jan 24, 3 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,667
Jan 24, 2 PM $ 0.0234
-0.30%
$ 2.34 million $ 1,699
Jan 24, 1 PM $ 0.0235
-1.22%
$ 2.35 million $ 1,557
Jan 24, 12 PM $ 0.0238
+6.87%
$ 2.38 million $ 1,509
Jan 24, 11 AM $ 0.0223
+0.04%
$ 2.23 million $ 1,528
Jan 24, 10 AM $ 0.0222
+0.00%
$ 2.23 million $ 1,655
Jan 24, 9 AM $ 0.0222
-2.20%
$ 2.23 million $ 1,655
Jan 24, 8 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,510
Jan 24, 2 AM $ 0.0237
+4.36%
$ 2.37 million $ 1,453
Jan 24, 1 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,523
Jan 24, 12 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,523
Jan 23, 11 PM $ 0.0227
-3.03%
$ 2.27 million $ 1,523
Jan 23, 10 PM $ 0.0234
-6.70%
$ 2.34 million $ 1,515
Jan 23, 9 PM $ 0.0251
+3.55%
$ 2.51 million $ 1,285
Jan 23, 8 PM $ 0.0242
+0.00%
$ 2.42 million $ 937
Jan 23, 7 PM $ 0.0242
+0.00%
$ 2.42 million $ 1,459
Jan 23, 6 PM $ 0.0242
-4.08%
$ 2.42 million $ 1,460
Jan 23, 5 PM $ 0.0253
+0.00%
$ 2.52 million $ 1,404
Jan 23, 4 PM $ 0.0253
+3.06%
$ 2.52 million $ 1,404
Jan 23, 3 PM $ 0.0254
+4.10%
$ 2.54 million $ 1,068
Jan 23, 2 PM $ 0.0244
-0.04%
$ 2.44 million $ 1,105
Jan 23, 1 PM $ 0.0244
+0.04%
$ 2.44 million $ 1,097
Jan 23, 12 PM $ 0.0244
+4.36%
$ 2.44 million $ 1,109
Jan 23, 11 AM $ 0.0234
+5.79%
$ 2.34 million $ 1,063
Jan 23, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,257
Jan 23, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,309
Jan 23, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,309
Jan 23, 7 AM $ 0.0221
+2.22%
$ 2.21 million $ 1,309
Jan 23, 6 AM $ 0.0221
+0.78%
$ 2.21 million $ 1,337
Jan 23, 5 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,333
Jan 23, 4 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,329
Jan 23, 2 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,258
Jan 23, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,258
Jan 23, 12 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,262
Jan 22, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 1,262
Jan 22, 10 PM $ 0.0231
+2.67%
$ 2.31 million $ 1,262
Jan 22, 9 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,227
Jan 22, 8 PM $ 0.0225
-2.56%
$ 2.25 million $ 1,221
Jan 22, 7 PM $ 0.0231
-0.04%
$ 2.31 million $ 701
Jan 22, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 700
Jan 22, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 700