Mobipad Historical Data

MBP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0231
+0.04%
$ 2.31 million $ 700
Jan 22, 3 PM $ 0.0231
-0.77%
$ 2.31 million $ 694
Jan 22, 2 PM $ 0.0233
-0.13%
$ 2.33 million $ 625
Jan 22, 12 PM $ 0.026
+7.39%
$ 2.6 million $ 494
Jan 22, 11 AM $ 0.0242
+3.37%
$ 2.42 million $ 466
Jan 22, 10 AM $ 0.0235
+0.77%
$ 2.35 million $ 136
Jan 22, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 95
Jan 22, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 95
Jan 22, 7 AM $ 0.0233
-0.21%
$ 2.33 million $ 145
Jan 22, 6 AM $ 0.0234
+0.00%
$ 2.34 million $ 115
Jan 22, 5 AM $ 0.0234
+0.00%
$ 2.34 million $ 115
Jan 22, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 115
Jan 22, 3 AM $ 0.0234
+0.00%
$ 2.34 million $ 115
Jan 22, 2 AM $ 0.0234
+0.00%
$ 2.34 million $ 115
Jan 22, 1 AM $ 0.0234
+0.52%
$ 2.34 million $ 115
Jan 22, 12 AM $ 0.0233
+0.00%
$ 2.33 million $ 110
Jan 21, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 110
Jan 21, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 110
Jan 21, 9 PM $ 0.0233
+0.00%
$ 2.33 million $ 110
Jan 21, 8 PM $ 0.0248
+2.65%
$ 2.48 million $ 109
Jan 21, 7 PM $ 0.0242
+0.00%
$ 2.42 million $ 108
Jan 21, 6 PM $ 0.0242
+0.00%
$ 2.42 million $ 108
Jan 21, 5 PM $ 0.0242
+0.00%
$ 2.42 million $ 108
Jan 21, 4 PM $ 0.0242
+0.00%
$ 2.42 million $ 108
Jan 21, 3 PM $ 0.0242
+0.00%
$ 2.42 million $ 108
Jan 21, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 383
Jan 21, 1 PM $ 0.0242
+0.00%
$ 2.42 million $ 2,147
Jan 21, 12 PM $ 0.0242
+0.04%
$ 2.42 million $ 2,184
Jan 21, 11 AM $ 0.0242
+0.00%
$ 2.42 million $ 2,157
Jan 21, 10 AM $ 0.0242
-1.87%
$ 2.42 million $ 2,170
Jan 21, 9 AM $ 0.0246
+0.00%
$ 2.46 million $ 2,159
Jan 21, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 2,159
Jan 21, 7 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,295
Jan 21, 6 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,308
Jan 21, 5 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,380
Jan 21, 4 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 21, 3 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 21, 2 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 21, 1 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 21, 12 AM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 11 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 10 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 9 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 8 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 7 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,594
Jan 20, 6 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,600
Jan 20, 5 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,600
Jan 20, 4 PM $ 0.0262
+0.00%
$ 2.63 million $ 2,600
Jan 20, 3 PM $ 0.0262
-0.83%
$ 2.63 million $ 2,618
Jan 20, 2 PM $ 0.0231
-1.87%
$ 2.31 million $ 1,076