Mobipad Historical Data

MBP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0235
-3.53%
$ 2.35 million $ 611
Jan 20, 12 PM $ 0.0244
+0.00%
$ 2.44 million $ 703
Jan 20, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 708
Jan 20, 10 AM $ 0.0231
+0.00%
$ 2.31 million $ 708
Jan 20, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 745
Jan 20, 8 AM $ 0.0231
-1.74%
$ 2.31 million $ 745
Jan 20, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 542
Jan 20, 6 AM $ 0.023
-0.61%
$ 2.3 million $ 542
Jan 20, 5 AM $ 0.0231
-5.33%
$ 2.31 million $ 470
Jan 20, 4 AM $ 0.0244
+0.00%
$ 2.44 million $ 256
Jan 20, 3 AM $ 0.0244
+0.00%
$ 2.44 million $ 456
Jan 20, 2 AM $ 0.0244
+0.00%
$ 2.44 million $ 456
Jan 20, 1 AM $ 0.0244
+0.00%
$ 2.44 million $ 583
Jan 20, 12 AM $ 0.0244
+0.00%
$ 2.44 million $ 583
Jan 19, 11 PM $ 0.0244
+0.00%
$ 2.44 million $ 583
Jan 19, 10 PM $ 0.0244
+0.00%
$ 2.44 million $ 583
Jan 19, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 583
Jan 19, 8 PM $ 0.0244
+0.00%
$ 2.44 million $ 602
Jan 19, 7 PM $ 0.0244
+0.00%
$ 2.44 million $ 604
Jan 19, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 599
Jan 19, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 599
Jan 19, 4 PM $ 0.0244
+0.00%
$ 2.44 million $ 605
Jan 19, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 630
Jan 19, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 598
Jan 19, 1 PM $ 0.0244
-2.79%
$ 2.44 million $ 758
Jan 19, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 2,457
Jan 19, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 2,438
Jan 19, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 2,438
Jan 19, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 2,441
Jan 19, 8 AM $ 0.0251
-0.20%
$ 2.51 million $ 3,270
Jan 19, 7 AM $ 0.0251
+0.20%
$ 2.52 million $ 4,755
Jan 19, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 5,917
Jan 19, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 8,269
Jan 19, 4 AM $ 0.0251
-2.75%
$ 2.51 million $ 9,862
Jan 19, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 11,033
Jan 19, 2 AM $ 0.0258
-0.77%
$ 2.58 million $ 12,233
Jan 19, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 13,272
Jan 19, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 14,658
Jan 18, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 15,552
Jan 18, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 16,764
Jan 18, 9 PM $ 0.026
+0.77%
$ 2.6 million $ 17,725
Jan 18, 8 PM $ 0.0258
+0.00%
$ 2.58 million $ 18,909
Jan 18, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 20,118
Jan 18, 6 PM $ 0.0258
+0.00%
$ 2.58 million $ 21,371
Jan 18, 5 PM $ 0.0258
+0.31%
$ 2.58 million $ 22,668
Jan 18, 4 PM $ 0.0257
-4.77%
$ 2.57 million $ 23,952
Jan 18, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 24,629
Jan 18, 2 PM $ 0.027
-1.39%
$ 2.7 million $ 24,716
Jan 18, 1 PM $ 0.0273
+4.16%
$ 2.74 million $ 24,602
Jan 18, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 22,747