Mobipad Historical Data

MBP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0262
+0.00%
$ 2.62 million $ 23,700
Jan 18, 10 AM $ 0.0262
+0.08%
$ 2.62 million $ 24,189
Jan 18, 9 AM $ 0.0262
-3.64%
$ 2.62 million $ 24,970
Jan 18, 8 AM $ 0.0272
+0.82%
$ 2.72 million $ 24,976
Jan 18, 7 AM $ 0.027
-0.66%
$ 2.7 million $ 24,955
Jan 18, 6 AM $ 0.0272
-0.11%
$ 2.72 million $ 25,357
Jan 18, 5 AM $ 0.0272
+0.44%
$ 2.72 million $ 24,444
Jan 18, 4 AM $ 0.0271
-0.40%
$ 2.71 million $ 24,293
Jan 18, 3 AM $ 0.0272
+1.12%
$ 2.72 million $ 24,529
Jan 18, 2 AM $ 0.0269
+0.22%
$ 2.69 million $ 24,656
Jan 18, 1 AM $ 0.0268
-0.26%
$ 2.68 million $ 24,961
Jan 18, 12 AM $ 0.0269
-0.52%
$ 2.69 million $ 24,942
Jan 17, 11 PM $ 0.0271
+0.48%
$ 2.71 million $ 25,415
Jan 17, 10 PM $ 0.0269
-0.70%
$ 2.69 million $ 25,752
Jan 17, 9 PM $ 0.0271
-0.40%
$ 2.71 million $ 26,201
Jan 17, 8 PM $ 0.0272
+0.07%
$ 2.72 million $ 26,358
Jan 17, 7 PM $ 0.0272
-0.22%
$ 2.72 million $ 26,551
Jan 17, 6 PM $ 0.0272
-0.15%
$ 2.72 million $ 27,066
Jan 17, 5 PM $ 0.0273
+0.00%
$ 2.73 million $ 27,198
Jan 17, 4 PM $ 0.0273
+2.48%
$ 2.73 million $ 27,158
Jan 17, 3 PM $ 0.0266
-3.48%
$ 2.66 million $ 27,915
Jan 17, 2 PM $ 0.0276
+0.00%
$ 2.76 million $ 29,371
Jan 17, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 30,670
Jan 17, 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 32,073
Jan 17, 11 AM $ 0.0276
+0.55%
$ 2.76 million $ 32,434
Jan 17, 10 AM $ 0.0274
-1.83%
$ 2.74 million $ 33,304
Jan 17, 9 AM $ 0.0279
+1.12%
$ 2.79 million $ 33,900
Jan 17, 8 AM $ 0.0276
+0.69%
$ 2.76 million $ 34,563
Jan 17, 7 AM $ 0.0274
-0.47%
$ 2.74 million $ 34,648
Jan 17, 6 AM $ 0.0276
-0.14%
$ 2.76 million $ 34,766
Jan 17, 5 AM $ 0.0276
+0.04%
$ 2.76 million $ 34,436
Jan 17, 4 AM $ 0.0276
+0.25%
$ 2.76 million $ 34,317
Jan 17, 3 AM $ 0.0276
-0.04%
$ 2.76 million $ 34,261
Jan 17, 2 AM $ 0.0276
-0.29%
$ 2.76 million $ 34,125
Jan 17, 1 AM $ 0.0276
+0.77%
$ 2.76 million $ 33,989
Jan 17, 12 AM $ 0.0274
-0.76%
$ 2.74 million $ 33,847
Jan 16, 11 PM $ 0.0276
+0.00%
$ 2.76 million $ 33,981
Jan 16, 10 PM $ 0.0276
+0.77%
$ 2.76 million $ 33,962
Jan 16, 9 PM $ 0.0273
+0.22%
$ 2.73 million $ 33,835
Jan 16, 8 PM $ 0.0273
+1.00%
$ 2.73 million $ 33,954
Jan 16, 7 PM $ 0.027
+0.00%
$ 2.7 million $ 34,088
Jan 16, 6 PM $ 0.027
+0.04%
$ 2.7 million $ 33,818
Jan 16, 5 PM $ 0.0269
+0.19%
$ 2.69 million $ 33,568
Jan 16, 4 PM $ 0.0269
+0.86%
$ 2.69 million $ 33,559
Jan 16, 3 PM $ 0.0267
-1.22%
$ 2.66 million $ 33,407
Jan 16, 2 PM $ 0.027
-1.10%
$ 2.7 million $ 32,137
Jan 16, 1 PM $ 0.0273
+0.07%
$ 2.73 million $ 31,524
Jan 16, 12 PM $ 0.0273
-1.27%
$ 2.73 million $ 31,340
Jan 16, 11 AM $ 0.0277
+0.07%
$ 2.77 million $ 31,202
Jan 16, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 30,748