Mobipad Historical Data

MBP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0276
-0.11%
$ 2.76 million $ 30,478
Jan 16, 8 AM $ 0.0277
+0.33%
$ 2.77 million $ 30,009
Jan 16, 7 AM $ 0.0276
-0.79%
$ 2.75 million $ 29,397
Jan 16, 6 AM $ 0.0278
+0.18%
$ 2.77 million $ 28,910
Jan 16, 5 AM $ 0.0278
+3.47%
$ 2.78 million $ 28,953
Jan 16, 4 AM $ 0.0268
-0.93%
$ 2.68 million $ 28,824
Jan 16, 3 AM $ 0.027
-0.41%
$ 2.7 million $ 28,450
Jan 16, 2 AM $ 0.0271
-0.55%
$ 2.71 million $ 28,373
Jan 16, 1 AM $ 0.0273
-0.04%
$ 2.73 million $ 28,260
Jan 16, 12 AM $ 0.0273
+0.29%
$ 2.73 million $ 28,356
Jan 15, 11 PM $ 0.0272
+0.07%
$ 2.72 million $ 27,381
Jan 15, 10 PM $ 0.0272
+0.59%
$ 2.72 million $ 26,477
Jan 15, 9 PM $ 0.0271
+1.50%
$ 2.71 million $ 26,631
Jan 15, 8 PM $ 0.0267
-0.49%
$ 2.67 million $ 26,674
Jan 15, 7 PM $ 0.0267
+2.02%
$ 2.67 million $ 26,736
Jan 15, 6 PM $ 0.0262
-2.09%
$ 2.62 million $ 26,851
Jan 15, 5 PM $ 0.0267
-0.89%
$ 2.67 million $ 27,057
Jan 15, 4 PM $ 0.027
+2.47%
$ 2.7 million $ 27,182
Jan 15, 3 PM $ 0.0263
-2.01%
$ 2.63 million $ 27,526
Jan 15, 2 PM $ 0.0269
-1.32%
$ 2.69 million $ 28,845
Jan 15, 1 PM $ 0.0272
+0.74%
$ 2.73 million $ 29,635
Jan 15, 12 PM $ 0.027
+0.90%
$ 2.7 million $ 29,683
Jan 15, 11 AM $ 0.0268
-0.19%
$ 2.68 million $ 30,007
Jan 15, 10 AM $ 0.0269
-0.70%
$ 2.69 million $ 30,719
Jan 15, 9 AM $ 0.0271
-0.33%
$ 2.71 million $ 30,962
Jan 15, 8 AM $ 0.0271
+1.08%
$ 2.71 million $ 31,388
Jan 15, 7 AM $ 0.0268
+1.48%
$ 2.68 million $ 31,926
Jan 15, 6 AM $ 0.0264
-0.71%
$ 2.64 million $ 32,041
Jan 15, 5 AM $ 0.0266
+0.15%
$ 2.66 million $ 32,211
Jan 15, 4 AM $ 0.0266
+1.26%
$ 2.66 million $ 32,485
Jan 15, 3 AM $ 0.0262
-0.46%
$ 2.62 million $ 32,865
Jan 15, 2 AM $ 0.0263
-1.20%
$ 2.63 million $ 33,218
Jan 15, 1 AM $ 0.0266
-1.55%
$ 2.66 million $ 33,352
Jan 15, 12 AM $ 0.027
-2.45%
$ 2.7 million $ 33,422
Jan 14, 11 PM $ 0.0277
+1.06%
$ 2.77 million $ 34,258
Jan 14, 10 PM $ 0.0274
-0.18%
$ 2.74 million $ 35,120
Jan 14, 9 PM $ 0.0274
+0.04%
$ 2.74 million $ 35,338
Jan 14, 8 PM $ 0.0273
+0.04%
$ 2.73 million $ 35,265
Jan 14, 7 PM $ 0.0273
+0.07%
$ 2.73 million $ 34,983
Jan 14, 6 PM $ 0.0273
+0.29%
$ 2.73 million $ 34,761
Jan 14, 5 PM $ 0.0272
-0.37%
$ 2.72 million $ 34,698
Jan 14, 4 PM $ 0.0273
+0.55%
$ 2.73 million $ 34,804
Jan 14, 3 PM $ 0.0271
-1.56%
$ 2.71 million $ 34,995
Jan 14, 2 PM $ 0.0277
+4.49%
$ 2.77 million $ 34,979
Jan 14, 1 PM $ 0.0265
+0.15%
$ 2.65 million $ 34,106
Jan 14, 12 PM $ 0.0265
+1.03%
$ 2.65 million $ 32,863
Jan 14, 11 AM $ 0.0262
-0.11%
$ 2.62 million $ 31,451
Jan 14, 10 AM $ 0.0263
-1.02%
$ 2.63 million $ 29,870
Jan 14, 9 AM $ 0.0266
-0.04%
$ 2.65 million $ 29,410
Jan 14, 8 AM $ 0.0266
-0.60%
$ 2.66 million $ 27,930