Mobipad Historical Data

MBP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0267
+0.11%
$ 2.67 million $ 27,027
Jan 14, 6 AM $ 0.0267
+0.23%
$ 2.67 million $ 25,674
Jan 14, 5 AM $ 0.0266
-0.63%
$ 2.66 million $ 24,378
Jan 14, 4 AM $ 0.0268
-1.11%
$ 2.68 million $ 22,966
Jan 14, 3 AM $ 0.027
+1.92%
$ 2.7 million $ 21,478
Jan 14, 2 AM $ 0.0265
-1.19%
$ 2.65 million $ 19,995
Jan 14, 1 AM $ 0.0267
+1.02%
$ 2.68 million $ 18,589
Jan 14, 12 AM $ 0.0265
-0.15%
$ 2.65 million $ 17,231
Jan 13, 11 PM $ 0.0265
-2.43%
$ 2.65 million $ 15,864
Jan 13, 10 PM $ 0.0271
-1.20%
$ 2.71 million $ 14,469
Jan 13, 9 PM $ 0.0275
+0.07%
$ 2.75 million $ 13,008
Jan 13, 8 PM $ 0.0275
+0.18%
$ 2.75 million $ 11,595
Jan 13, 7 PM $ 0.0274
-0.44%
$ 2.74 million $ 11,648
Jan 13, 6 PM $ 0.0274
+1.70%
$ 2.75 million $ 10,323
Jan 13, 5 PM $ 0.027
-1.39%
$ 2.7 million $ 10,483
Jan 13, 4 PM $ 0.0274
-0.87%
$ 2.74 million $ 9,015
Jan 13, 3 PM $ 0.0275
+4.72%
$ 2.75 million $ 7,223
Jan 13, 2 PM $ 0.0264
+3.17%
$ 2.64 million $ 5,643
Jan 13, 1 PM $ 0.0255
+0.00%
$ 2.56 million $ 5,554
Jan 13, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 6,547
Jan 13, 7 AM $ 0.0272
+0.00%
$ 2.72 million $ 6,547
Jan 13, 6 AM $ 0.0272
+0.00%
$ 2.72 million $ 6,547
Jan 13, 5 AM $ 0.0272
-1.30%
$ 2.72 million $ 6,547
Jan 13, 4 AM $ 0.0276
+0.00%
$ 2.76 million $ 6,453
Jan 13, 3 AM $ 0.0276
+1.77%
$ 2.76 million $ 6,488
Jan 13, 2 AM $ 0.0271
+0.00%
$ 2.71 million $ 6,509
Jan 13, 1 AM $ 0.0271
+0.00%
$ 2.71 million $ 6,513
Jan 13, 12 AM $ 0.0271
+0.00%
$ 2.71 million $ 6,513
Jan 12, 11 PM $ 0.0271
+0.07%
$ 2.71 million $ 6,513
Jan 12, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 6,448
Jan 12, 9 PM $ 0.0271
+0.00%
$ 2.71 million $ 6,245
Jan 12, 8 PM $ 0.0271
-3.04%
$ 2.71 million $ 6,239
Jan 12, 6 PM $ 0.0285
+0.42%
$ 2.85 million $ 4,818
Jan 12, 5 PM $ 0.0284
+0.00%
$ 2.84 million $ 3,430
Jan 12, 4 PM $ 0.0284
+0.04%
$ 2.84 million $ 3,430
Jan 12, 3 PM $ 0.0284
-1.80%
$ 2.84 million $ 3,447
Jan 12, 2 PM $ 0.0289
+2.63%
$ 2.89 million $ 3,359
Jan 12, 12 PM $ 0.0315
+0.06%
$ 3.15 million $ 1,305
Jan 12, 11 AM $ 0.0315
-0.35%
$ 3.15 million $ 1,166
Jan 12, 10 AM $ 0.0316
+1.02%
$ 3.16 million $ 1,434
Jan 12, 9 AM $ 0.0297
+0.00%
$ 2.97 million $ 761
Jan 12, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 1,954
Jan 12, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 1,954
Jan 12, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 1,954
Jan 12, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 1,964
Jan 12, 4 AM $ 0.0297
-0.03%
$ 2.97 million $ 2,060
Jan 12, 3 AM $ 0.0297
+0.00%
$ 2.97 million $ 4,496
Jan 12, 2 AM $ 0.0297
+0.00%
$ 2.97 million $ 6,551
Jan 12, 1 AM $ 0.0297
+0.00%
$ 2.97 million $ 8,595
Jan 12, 12 AM $ 0.0297
+0.00%
$ 2.97 million $ 10,534