Mobipad Historical Data

MBP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0297
+0.00%
$ 2.97 million $ 12,618
Jan 11, 10 PM $ 0.0297
+0.00%
$ 2.97 million $ 14,503
Jan 11, 9 PM $ 0.0297
+0.00%
$ 2.97 million $ 14,503
Jan 11, 8 PM $ 0.0297
+0.47%
$ 2.97 million $ 14,503
Jan 11, 7 PM $ 0.0295
-1.86%
$ 2.95 million $ 14,500
Jan 11, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 14,380
Jan 11, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 14,380
Jan 11, 4 PM $ 0.0301
+0.00%
$ 3.01 million $ 14,380
Jan 11, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 14,341
Jan 11, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 14,666
Jan 11, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 16,454
Jan 11, 12 PM $ 0.0301
-0.79%
$ 3.01 million $ 18,333
Jan 11, 11 AM $ 0.0303
-3.99%
$ 3.03 million $ 19,945
Jan 11, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 21,529
Jan 11, 9 AM $ 0.0316
+2.77%
$ 3.16 million $ 23,053
Jan 11, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 23,598
Jan 11, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 25,311
Jan 11, 6 AM $ 0.0307
+1.12%
$ 3.07 million $ 27,275
Jan 11, 5 AM $ 0.0304
-3.80%
$ 3.04 million $ 28,919
Jan 11, 4 AM $ 0.0316
-0.06%
$ 3.16 million $ 30,476
Jan 11, 3 AM $ 0.0316
+0.09%
$ 3.16 million $ 30,166
Jan 11, 2 AM $ 0.0316
+0.13%
$ 3.16 million $ 29,886
Jan 11, 1 AM $ 0.0316
+0.00%
$ 3.15 million $ 29,654
Jan 11, 12 AM $ 0.0316
+0.29%
$ 3.15 million $ 29,486
Jan 10, 11 PM $ 0.0315
+0.38%
$ 3.15 million $ 29,183
Jan 10, 10 PM $ 0.0313
+0.00%
$ 3.13 million $ 29,153
Jan 10, 9 PM $ 0.0313
+0.00%
$ 3.13 million $ 30,989
Jan 10, 8 PM $ 0.0313
+0.00%
$ 3.13 million $ 32,641
Jan 10, 7 PM $ 0.0313
+0.00%
$ 3.13 million $ 34,519
Jan 10, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 36,508
Jan 10, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 38,154
Jan 10, 4 PM $ 0.0313
+0.00%
$ 3.13 million $ 40,099
Jan 10, 3 PM $ 0.0313
-0.57%
$ 3.13 million $ 42,085
Jan 10, 2 PM $ 0.0315
-0.16%
$ 3.15 million $ 43,765
Jan 10, 1 PM $ 0.0316
-0.19%
$ 3.16 million $ 43,659
Jan 10, 12 PM $ 0.0316
+0.03%
$ 3.16 million $ 43,514
Jan 10, 11 AM $ 0.0316
+0.35%
$ 3.16 million $ 43,565
Jan 10, 10 AM $ 0.0317
+0.06%
$ 3.17 million $ 43,364
Jan 10, 9 AM $ 0.0316
+0.22%
$ 3.16 million $ 43,608
Jan 10, 8 AM $ 0.0316
-0.06%
$ 3.16 million $ 43,394
Jan 10, 7 AM $ 0.0316
+0.38%
$ 3.16 million $ 43,731
Jan 10, 6 AM $ 0.0315
-0.22%
$ 3.15 million $ 43,619
Jan 10, 5 AM $ 0.0315
+0.35%
$ 3.15 million $ 43,678
Jan 10, 4 AM $ 0.0314
-0.38%
$ 3.14 million $ 43,757
Jan 10, 3 AM $ 0.0316
-0.09%
$ 3.15 million $ 43,604
Jan 10, 2 AM $ 0.0316
+0.00%
$ 3.16 million $ 43,582
Jan 10, 1 AM $ 0.0316
+0.19%
$ 3.16 million $ 43,780
Jan 10, 12 AM $ 0.0315
-0.06%
$ 3.15 million $ 43,893
Jan 9, 11 PM $ 0.0315
-0.03%
$ 3.15 million $ 44,140
Jan 9, 10 PM $ 0.0316
+0.19%
$ 3.15 million $ 44,022