Mobipad Historical Data

MBP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0315
+0.51%
$ 3.15 million $ 43,964
Jan 9, 8 PM $ 0.0313
-0.13%
$ 3.13 million $ 44,340
Jan 9, 7 PM $ 0.0314
-0.98%
$ 3.14 million $ 44,329
Jan 9, 6 PM $ 0.0317
-1.25%
$ 3.17 million $ 44,245
Jan 9, 5 PM $ 0.0321
-0.09%
$ 3.21 million $ 44,390
Jan 9, 4 PM $ 0.0321
+0.66%
$ 3.21 million $ 44,241
Jan 9, 3 PM $ 0.0319
+2.02%
$ 3.17 million $ 44,094
Jan 9, 2 PM $ 0.0312
-0.98%
$ 3.12 million $ 43,904
Jan 9, 1 PM $ 0.0316
+0.41%
$ 3.15 million $ 44,144
Jan 9, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 44,431
Jan 9, 11 AM $ 0.0314
-0.10%
$ 3.14 million $ 44,764
Jan 9, 10 AM $ 0.0315
+0.38%
$ 3.15 million $ 45,139
Jan 9, 9 AM $ 0.0314
+0.84%
$ 3.13 million $ 45,275
Jan 9, 8 AM $ 0.0311
-1.90%
$ 3.1 million $ 45,266
Jan 9, 7 AM $ 0.0317
-0.69%
$ 3.17 million $ 45,392
Jan 9, 6 AM $ 0.0319
+0.06%
$ 3.19 million $ 45,610
Jan 9, 5 AM $ 0.0319
+0.16%
$ 3.19 million $ 45,816
Jan 9, 4 AM $ 0.0318
-0.38%
$ 3.18 million $ 46,022
Jan 9, 3 AM $ 0.0319
+0.41%
$ 3.19 million $ 46,146
Jan 9, 2 AM $ 0.0318
-0.09%
$ 3.18 million $ 46,076
Jan 9, 1 AM $ 0.0318
-0.50%
$ 3.18 million $ 45,737
Jan 9, 12 AM $ 0.032
+0.41%
$ 3.2 million $ 45,887
Jan 8, 11 PM $ 0.0319
-0.16%
$ 3.19 million $ 45,857
Jan 8, 10 PM $ 0.0319
-0.22%
$ 3.19 million $ 46,017
Jan 8, 9 PM $ 0.032
+0.76%
$ 3.2 million $ 46,222
Jan 8, 8 PM $ 0.0318
+0.00%
$ 3.17 million $ 46,121
Jan 8, 7 PM $ 0.0317
-0.41%
$ 3.17 million $ 46,179
Jan 8, 6 PM $ 0.0319
-0.62%
$ 3.18 million $ 46,030
Jan 8, 5 PM $ 0.0321
+1.23%
$ 3.21 million $ 46,269
Jan 8, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 46,240
Jan 8, 3 PM $ 0.0315
+1.51%
$ 3.15 million $ 45,898
Jan 8, 2 PM $ 0.0311
-0.13%
$ 3.1 million $ 45,784
Jan 8, 1 PM $ 0.0311
-0.16%
$ 3.11 million $ 45,764
Jan 8, 12 PM $ 0.0311
+2.88%
$ 3.11 million $ 45,520
Jan 8, 11 AM $ 0.0302
-2.23%
$ 3.02 million $ 45,151
Jan 8, 10 AM $ 0.031
+1.37%
$ 3.1 million $ 44,957
Jan 8, 9 AM $ 0.0307
-1.26%
$ 3.07 million $ 44,606
Jan 8, 8 AM $ 0.0311
-0.80%
$ 3.11 million $ 44,431
Jan 8, 7 AM $ 0.0313
+1.59%
$ 3.13 million $ 44,170
Jan 8, 6 AM $ 0.0309
+0.85%
$ 3.09 million $ 43,657
Jan 8, 5 AM $ 0.0307
-1.92%
$ 3.06 million $ 43,478
Jan 8, 4 AM $ 0.0312
+2.33%
$ 3.12 million $ 43,365
Jan 8, 3 AM $ 0.0305
-1.04%
$ 3.05 million $ 42,920
Jan 8, 2 AM $ 0.0308
-1.91%
$ 3.08 million $ 43,215
Jan 8, 1 AM $ 0.0314
+0.45%
$ 3.15 million $ 43,749
Jan 8, 12 AM $ 0.0313
+1.10%
$ 3.13 million $ 43,663
Jan 7, 11 PM $ 0.031
+0.36%
$ 3.1 million $ 43,734
Jan 7, 10 PM $ 0.0309
-0.32%
$ 3.09 million $ 43,385
Jan 7, 9 PM $ 0.031
+0.26%
$ 3.1 million $ 43,288
Jan 7, 8 PM $ 0.0309
-0.55%
$ 3.09 million $ 43,420