Mobipad Historical Data

MBP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0311
+3.43%
$ 3.11 million $ 43,130
Jan 7, 6 PM $ 0.0301
-1.18%
$ 3 million $ 43,251
Jan 7, 5 PM $ 0.0304
-0.03%
$ 3.04 million $ 43,041
Jan 7, 4 PM $ 0.0304
-0.13%
$ 3.04 million $ 43,075
Jan 7, 3 PM $ 0.0305
-1.39%
$ 3.04 million $ 43,233
Jan 7, 2 PM $ 0.0309
-0.16%
$ 3.09 million $ 43,494
Jan 7, 1 PM $ 0.0309
+0.13%
$ 3.09 million $ 43,646
Jan 7, 12 PM $ 0.0309
-0.26%
$ 3.09 million $ 43,814
Jan 7, 11 AM $ 0.031
+0.32%
$ 3.1 million $ 43,864
Jan 7, 10 AM $ 0.0309
+0.49%
$ 3.09 million $ 44,025
Jan 7, 9 AM $ 0.0307
-2.20%
$ 3.07 million $ 44,600
Jan 7, 8 AM $ 0.0314
-0.29%
$ 3.14 million $ 44,858
Jan 7, 7 AM $ 0.0315
+0.54%
$ 3.15 million $ 44,873
Jan 7, 6 AM $ 0.0313
+0.16%
$ 3.13 million $ 45,042
Jan 7, 5 AM $ 0.0313
-0.29%
$ 3.13 million $ 45,223
Jan 7, 4 AM $ 0.0314
-0.25%
$ 3.14 million $ 45,484
Jan 7, 3 AM $ 0.0315
-0.32%
$ 3.15 million $ 45,866
Jan 7, 2 AM $ 0.0316
+1.06%
$ 3.16 million $ 45,756
Jan 7, 1 AM $ 0.0312
-0.67%
$ 3.12 million $ 45,013
Jan 7, 12 AM $ 0.0315
-1.90%
$ 3.15 million $ 43,061
Jan 6, 11 PM $ 0.0321
+0.72%
$ 3.21 million $ 41,024
Jan 6, 10 PM $ 0.0318
+0.00%
$ 3.18 million $ 39,443
Jan 6, 9 PM $ 0.0318
+1.73%
$ 3.18 million $ 37,556
Jan 6, 8 PM $ 0.0313
+0.81%
$ 3.13 million $ 35,543
Jan 6, 7 PM $ 0.031
+0.19%
$ 3.1 million $ 33,973
Jan 6, 6 PM $ 0.0309
+0.98%
$ 3.09 million $ 32,015
Jan 6, 5 PM $ 0.0307
-2.07%
$ 3.07 million $ 30,466
Jan 6, 4 PM $ 0.0313
-2.12%
$ 3.13 million $ 28,737
Jan 6, 3 PM $ 0.032
-0.44%
$ 3.2 million $ 27,019
Jan 6, 2 PM $ 0.0321
+0.41%
$ 3.21 million $ 25,110
Jan 6, 1 PM $ 0.032
+0.03%
$ 3.2 million $ 23,109
Jan 6, 12 PM $ 0.032
+0.16%
$ 3.2 million $ 21,150
Jan 6, 11 AM $ 0.0319
+0.54%
$ 3.19 million $ 19,516
Jan 6, 10 AM $ 0.0318
+0.35%
$ 3.18 million $ 17,585
Jan 6, 9 AM $ 0.0317
+0.19%
$ 3.17 million $ 15,551
Jan 6, 8 AM $ 0.0316
+0.06%
$ 3.16 million $ 13,644
Jan 6, 7 AM $ 0.0316
-1.34%
$ 3.16 million $ 11,782
Jan 6, 6 AM $ 0.032
+1.46%
$ 3.21 million $ 10,032
Jan 6, 5 AM $ 0.0316
-0.35%
$ 3.16 million $ 8,108
Jan 6, 4 AM $ 0.0317
-0.28%
$ 3.17 million $ 7,151
Jan 6, 3 AM $ 0.0318
+0.92%
$ 3.18 million $ 6,765
Jan 6, 2 AM $ 0.0314
+2.38%
$ 3.15 million $ 6,344
Jan 6, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 6,805
Jan 6, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 8,595
Jan 5, 11 PM $ 0.0307
-0.26%
$ 3.07 million $ 10,278
Jan 5, 10 PM $ 0.0308
+0.00%
$ 3.08 million $ 11,794
Jan 5, 9 PM $ 0.0308
+0.06%
$ 3.08 million $ 13,348
Jan 5, 8 PM $ 0.0308
+0.00%
$ 3.08 million $ 14,882
Jan 5, 7 PM $ 0.0308
+0.00%
$ 3.08 million $ 16,545
Jan 5, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 18,003