Mobipad Historical Data

MBP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0308
+0.23%
$ 3.08 million $ 19,294
Jan 5, 4 PM $ 0.0307
+0.00%
$ 3.07 million $ 20,810
Jan 5, 3 PM $ 0.0307
+0.10%
$ 3.07 million $ 22,453
Jan 5, 2 PM $ 0.0307
-0.10%
$ 3.07 million $ 24,125
Jan 5, 1 PM $ 0.0307
+0.95%
$ 3.07 million $ 25,612
Jan 5, 12 PM $ 0.0304
-0.10%
$ 3.04 million $ 27,026
Jan 5, 11 AM $ 0.0305
-1.01%
$ 3.04 million $ 28,593
Jan 5, 10 AM $ 0.0308
+0.13%
$ 3.08 million $ 30,019
Jan 5, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 31,413
Jan 5, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 33,020
Jan 5, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 34,841
Jan 5, 6 AM $ 0.0307
+0.00%
$ 3.07 million $ 36,417
Jan 5, 5 AM $ 0.0307
-0.03%
$ 3.07 million $ 37,982
Jan 5, 4 AM $ 0.0307
-1.82%
$ 3.07 million $ 38,679
Jan 5, 3 AM $ 0.0313
-0.54%
$ 3.13 million $ 38,488
Jan 5, 2 AM $ 0.0314
+0.80%
$ 3.14 million $ 38,931
Jan 5, 1 AM $ 0.0312
-0.79%
$ 3.12 million $ 38,863
Jan 5, 12 AM $ 0.0314
+0.45%
$ 3.14 million $ 38,500
Jan 4, 11 PM $ 0.0312
+0.19%
$ 3.12 million $ 38,402
Jan 4, 10 PM $ 0.0312
-0.42%
$ 3.12 million $ 38,284
Jan 4, 9 PM $ 0.0313
+0.29%
$ 3.13 million $ 38,465
Jan 4, 8 PM $ 0.0312
+0.74%
$ 3.12 million $ 38,504
Jan 4, 7 PM $ 0.031
-0.13%
$ 3.1 million $ 38,425
Jan 4, 6 PM $ 0.031
-0.19%
$ 3.1 million $ 38,551
Jan 4, 5 PM $ 0.0311
-0.19%
$ 3.11 million $ 38,613
Jan 4, 4 PM $ 0.0311
+0.29%
$ 3.11 million $ 38,741
Jan 4, 3 PM $ 0.031
-0.26%
$ 3.1 million $ 38,534
Jan 4, 2 PM $ 0.0311
-0.35%
$ 3.11 million $ 38,509
Jan 4, 1 PM $ 0.0312
+0.42%
$ 3.12 million $ 38,572
Jan 4, 12 PM $ 0.0311
-0.22%
$ 3.11 million $ 38,844
Jan 4, 11 AM $ 0.0312
-0.61%
$ 3.11 million $ 38,879
Jan 4, 10 AM $ 0.0313
+0.19%
$ 3.13 million $ 38,908
Jan 4, 9 AM $ 0.0313
+0.39%
$ 3.13 million $ 38,699
Jan 4, 8 AM $ 0.0311
-0.35%
$ 3.11 million $ 39,512
Jan 4, 7 AM $ 0.0312
+0.10%
$ 3.12 million $ 39,176
Jan 4, 6 AM $ 0.0312
-0.92%
$ 3.12 million $ 39,195
Jan 4, 5 AM $ 0.0315
+0.25%
$ -- $ 39,078
Jan 4, 4 AM $ 0.0314
+0.13%
$ -- $ 38,681
Jan 4, 3 AM $ 0.0314
+0.64%
$ -- $ 38,153
Jan 4, 2 AM $ 0.0312
-0.86%
$ -- $ 36,244
Jan 4, 1 AM $ 0.0315
-0.82%
$ -- $ 34,469
Jan 4, 12 AM $ 0.0317
+1.67%
$ -- $ 32,936
Jan 3, 11 PM $ 0.0312
+0.13%
$ 3.12 million $ 31,379
Jan 3, 10 PM $ 0.0312
+0.10%
$ 3.11 million $ 29,993
Jan 3, 9 PM $ 0.0311
+0.58%
$ 3.11 million $ 28,233
Jan 3, 8 PM $ 0.0309
+0.72%
$ 3.09 million $ 26,595
Jan 3, 7 PM $ 0.0307
-0.07%
$ 3.07 million $ 24,989
Jan 3, 6 PM $ 0.0307
+0.13%
$ 3.07 million $ 23,403
Jan 3, 5 PM $ 0.0307
-0.03%
$ 3.07 million $ 21,799
Jan 3, 4 PM $ 0.0307
+0.46%
$ 3.07 million $ 20,108