Mobipad Historical Data

MBP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0305
-0.23%
$ 3.05 million $ 18,917
Jan 3, 9 AM $ 0.0281
+6.44%
$ 2.81 million $ 11,471
Jan 3, 8 AM $ 0.0264
+0.61%
$ 2.64 million $ 9,500
Jan 3, 7 AM $ 0.0262
-1.24%
$ 2.62 million $ 8,078
Jan 3, 6 AM $ 0.0266
-0.93%
$ 2.66 million $ 6,457
Jan 3, 5 AM $ 0.0268
-0.41%
$ 2.68 million $ 5,065
Jan 3, 4 AM $ 0.0269
-0.55%
$ 2.69 million $ 3,648
Jan 3, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,699
Jan 3, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,699
Jan 3, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,699
Jan 3, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 2,699
Jan 2, 11 PM $ 0.0269
+0.00%
$ 2.69 million $ 3,142
Jan 2, 10 PM $ 0.0269
+0.00%
$ 2.69 million $ 4,789
Jan 2, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 4,789
Jan 2, 8 PM $ 0.0269
+0.00%
$ 2.69 million $ 4,789
Jan 2, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 4,789
Jan 2, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 5,715
Jan 2, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 7,262
Jan 2, 4 PM $ 0.0269
+0.34%
$ 2.69 million $ 8,756
Jan 2, 3 PM $ 0.0268
+0.00%
$ 2.68 million $ 11,825
Jan 2, 2 PM $ 0.0268
+3.04%
$ 2.68 million $ 13,922
Jan 2, 12 PM $ 0.025
+0.00%
$ 2.5 million $ 14,579
Jan 2, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 15,755
Jan 2, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 16,988
Jan 2, 9 AM $ 0.025
+0.00%
$ 2.5 million $ 18,326
Jan 2, 8 AM $ 0.025
+3.69%
$ 2.5 million $ 21,543
Jan 2, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 22,786
Jan 2, 6 AM $ 0.0241
-1.87%
$ 2.41 million $ 24,109
Jan 2, 5 AM $ 0.0246
+0.00%
$ 2.46 million $ 25,238
Jan 2, 4 AM $ 0.0246
+0.00%
$ 2.46 million $ 26,367
Jan 2, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 27,461
Jan 2, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 28,642
Jan 2, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 30,743
Jan 2, 12 AM $ 0.0246
-3.34%
$ 2.46 million $ 31,850
Jan 1, 11 PM $ 0.0254
-0.04%
$ 2.54 million $ 32,568
Jan 1, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 32,101
Jan 1, 9 PM $ 0.0254
+0.00%
$ 2.54 million $ 33,404
Jan 1, 8 PM $ 0.0254
+0.00%
$ 2.54 million $ 34,618
Jan 1, 7 PM $ 0.0254
-3.89%
$ 2.54 million $ 35,992
Jan 1, 6 PM $ 0.0265
-0.60%
$ 2.65 million $ 36,221
Jan 1, 5 PM $ 0.0265
+1.03%
$ 2.65 million $ 36,205
Jan 1, 4 PM $ 0.0262
-0.42%
$ 2.62 million $ 36,025
Jan 1, 3 PM $ 0.0263
+10.31%
$ 2.63 million $ 34,440
Jan 1, 2 PM $ 0.0238
-0.25%
$ 2.38 million $ 34,025
Jan 1, 1 PM $ 0.0239
+0.55%
$ 2.39 million $ 34,090
Jan 1, 12 PM $ 0.0237
-0.21%
$ 2.37 million $ 34,054
Jan 1, 11 AM $ 0.0238
+0.30%
$ 2.38 million $ 34,007
Jan 1, 10 AM $ 0.0237
+0.47%
$ 2.38 million $ 34,151
Jan 1, 9 AM $ 0.0236
+1.03%
$ 2.36 million $ 34,210
Jan 1, 8 AM $ 0.0232
+4.03%
$ 2.32 million $ 32,704