Mobipad Historical Data

MBP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0223
+0.09%
$ 2.23 million $ 32,755
Jan 1, 6 AM $ 0.0223
-0.36%
$ 2.23 million $ 32,901
Jan 1, 5 AM $ 0.0224
+1.59%
$ 2.24 million $ 33,132
Jan 1, 4 AM $ 0.022
-0.72%
$ 2.2 million $ 33,532
Jan 1, 3 AM $ 0.0222
-1.02%
$ 2.22 million $ 33,790
Jan 1, 2 AM $ 0.0225
+0.31%
$ 2.24 million $ 33,979
Jan 1, 1 AM $ 0.0224
+1.91%
$ 2.24 million $ 33,270
Jan 1, 12 AM $ 0.022
+1.43%
$ 2.2 million $ 33,859
Download